Caitlyn Jenner Historical Data

JENNER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0005
+0.00%
$499,464 $10,922
Apr 4, 11 PM $0.0005
+0.12%
$500,414 $10,830
Apr 4, 10 PM $0.0005
+0.05%
$499,817 $10,814
Apr 4, 9 PM $0.0005
-0.05%
$499,564 $10,776
Apr 4, 8 PM $0.0005
-2.65%
$499,817 $10,761
Apr 4, 7 PM $0.000514
+0.22%
$513,429 $10,732
Apr 4, 6 PM $0.000512
-0.24%
$512,297 $10,625
Apr 4, 5 PM $0.000512
+0.00%
$512,315 $9,427
Apr 4, 4 PM $0.000512
-0.23%
$512,331 $9,504
Apr 4, 3 PM $0.000514
+0.23%
$513,515 $9,610
Apr 4, 2 PM $0.000512
+0.00%
$512,317 $9,631
Apr 4, 1 PM $0.000512
+0.00%
$512,317 $9,684
Apr 4, 12 PM $0.000512
-0.23%
$512,315 $9,724
Apr 4, 11 AM $0.000514
+0.00%
$513,501 $9,778
Apr 4, 10 AM $0.000514
+0.23%
$513,515 $9,721
Apr 4, 9 AM $0.000512
+0.00%
$512,321 $9,654
Apr 4, 8 AM $0.000512
+1.07%
$512,321 $9,692
Apr 4, 7 AM $0.000506
-0.14%
$506,316 $9,737
Apr 4, 6 AM $0.000507
+0.02%
$507,017 $9,718
Apr 4, 5 AM $0.000507
+0.10%
$506,916 $9,612
Apr 4, 4 AM $0.000506
-0.12%
$506,409 $9,641
Apr 4, 3 AM $0.000507
+0.02%
$507,002 $9,480
Apr 4, 2 AM $0.000506
-0.02%
$506,316 $9,389
Apr 4, 1 AM $0.000507
+0.02%
$506,433 $9,391
Apr 4, 12 AM $0.000506
-0.03%
$506,316 $9,402
Apr 3, 11 PM $0.000507
+0.00%
$506,454 $9,427
Apr 3, 10 PM $0.000507
-0.09%
$506,454 $9,414
Apr 3, 9 PM $0.000507
-0.02%
$506,916 $9,421
Apr 3, 8 PM $0.000507
+0.02%
$507,033 $9,431
Apr 3, 7 PM $0.000507
+0.09%
$506,916 $9,322
Apr 3, 6 PM $0.000507
+0.00%
$506,438 $9,442
Apr 3, 5 PM $0.000507
+0.04%
$506,438 $9,435
Apr 3, 4 PM $0.000506
+1.51%
$506,216 $9,324
Apr 3, 3 PM $0.000499
+0.03%
$498,676 $9,340
Apr 3, 2 PM $0.000499
+0.21%
$498,517 $9,242
Apr 3, 1 PM $0.000498
+0.00%
$497,479 $9,220
Apr 3, 12 PM $0.000498
-2.53%
$497,479 $9,271
Apr 3, 11 AM $0.000509
+0.00%
$509,315 $9,230
Apr 3, 10 AM $0.000509
-0.21%
$509,332 $9,195
Apr 3, 9 AM $0.00051
+0.92%
$510,415 $9,141
Apr 3, 8 AM $0.0005
-0.16%
$499,972 $9,237
Apr 3, 7 AM $0.000501
-2.80%
$500,769 $9,094
Apr 3, 6 AM $0.000515
-0.22%
$515,214 $9,151
Apr 3, 5 AM $0.000516
+0.22%
$516,372 $9,191
Apr 3, 4 AM $0.000515
-0.22%
$515,214 $9,214
Apr 3, 3 AM $0.000516
+0.00%
$516,366 $9,357
Apr 3, 2 AM $0.000516
+1.45%
$516,366 $9,597
Apr 3, 1 AM $0.000513
-0.47%
$513,401 $10,141
Apr 3, 12 AM $0.000516
+0.74%
$515,809 $10,913
Apr 2, 11 PM $0.000512
+0.03%
$512,015 $10,916