Caitlyn Jenner Historical Data

JENNER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000195
-0.06%
$ 195,258 $ 10,657
Mar 3, 2 AM $ 0.000195
-0.26%
$ 195,368 $ 10,506
Mar 3, 1 AM $ 0.000196
+0.27%
$ 195,868 $ 10,426
Mar 3, 12 AM $ 0.000195
-0.02%
$ 195,337 $ 10,403
Mar 2, 11 PM $ 0.000195
-1.05%
$ 195,368 $ 10,588
Mar 2, 10 PM $ 0.000197
-0.37%
$ 197,434 $ 10,488
Mar 2, 9 PM $ 0.000198
+0.20%
$ 198,167 $ 10,621
Mar 2, 8 PM $ 0.000198
+0.94%
$ 197,767 $ 10,653
Mar 2, 7 PM $ 0.000196
-0.30%
$ 196,283 $ 10,769
Mar 2, 6 PM $ 0.000197
+0.29%
$ 196,868 $ 10,899
Mar 2, 5 PM $ 0.000196
-0.47%
$ 195,940 $ 10,912
Mar 2, 4 PM $ 0.000197
+2.45%
$ 196,868 $ 10,728
Mar 2, 3 PM $ 0.000192
-0.59%
$ 191,668 $ 10,663
Mar 2, 2 PM $ 0.000193
+4.29%
$ 192,806 $ 10,526
Mar 2, 1 PM $ 0.000185
+0.03%
$ 184,870 $ 10,111
Mar 2, 12 PM $ 0.000185
-0.03%
$ 184,807 $ 9,969
Mar 2, 11 AM $ 0.000185
+2.38%
$ 184,870 $ 9,920
Mar 2, 10 AM $ 0.000181
-1.17%
$ 180,570 $ 9,876
Mar 2, 9 AM $ 0.000183
+0.30%
$ 182,709 $ 9,821
Mar 2, 8 AM $ 0.000182
-0.25%
$ 182,170 $ 9,856
Mar 2, 7 AM $ 0.000183
-1.80%
$ 182,631 $ 9,822
Mar 2, 6 AM $ 0.000186
+0.00%
$ 185,969 $ 9,662
Mar 2, 5 AM $ 0.000186
+0.02%
$ 185,969 $ 9,593
Mar 2, 4 AM $ 0.000186
-0.02%
$ 185,939 $ 9,570
Mar 2, 3 AM $ 0.000186
+0.29%
$ 185,969 $ 9,495
Mar 2, 2 AM $ 0.000185
-0.29%
$ 185,429 $ 9,503
Mar 2, 1 AM $ 0.000186
+0.00%
$ 185,969 $ 9,362
Mar 2, 12 AM $ 0.000186
+2.41%
$ 185,969 $ 9,378
Mar 1, 11 PM $ 0.000182
-1.18%
$ 181,598 $ 9,288
Mar 1, 10 PM $ 0.000184
+0.01%
$ 183,770 $ 9,299
Mar 1, 9 PM $ 0.000184
+0.21%
$ 183,747 $ 9,246
Mar 1, 8 PM $ 0.000184
-1.82%
$ 183,770 $ 9,237
Mar 1, 7 PM $ 0.000187
+0.01%
$ 187,169 $ 9,201
Mar 1, 6 PM $ 0.000187
+0.20%
$ 187,151 $ 9,158
Mar 1, 5 PM $ 0.000187
-1.32%
$ 186,769 $ 9,037
Mar 1, 4 PM $ 0.000189
+0.00%
$ 189,265 $ 8,850
Mar 1, 3 PM $ 0.000189
+0.21%
$ 189,269 $ 8,891
Mar 1, 2 PM $ 0.000189
+0.06%
$ 188,869 $ 8,940
Mar 1, 1 PM $ 0.000189
-0.06%
$ 188,761 $ 8,949
Mar 1, 12 PM $ 0.000189
-0.16%
$ 188,869 $ 9,021
Mar 1, 11 AM $ 0.000189
-0.05%
$ 189,174 $ 9,063
Mar 1, 10 AM $ 0.000189
+0.03%
$ 189,269 $ 9,070
Mar 1, 9 AM $ 0.000189
+0.00%
$ 189,204 $ 9,096
Mar 1, 8 AM $ 0.000189
+0.18%
$ 189,204 $ 9,127
Mar 1, 7 AM $ 0.000189
-0.01%
$ 188,869 $ 9,182
Mar 1, 6 AM $ 0.000189
+0.38%
$ 188,880 $ 9,213
Mar 1, 5 AM $ 0.000188
-0.05%
$ 188,169 $ 9,289
Mar 1, 4 AM $ 0.000188
+0.00%
$ 188,268 $ 9,352
Mar 1, 3 AM $ 0.000188
+0.11%
$ 188,267 $ 9,422
Mar 1, 2 AM $ 0.000188
+2.76%
$ 188,069 $ 9,396