Caitlyn Jenner Historical Data

JENNER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.000512
+0.03%
$511,874 $10,946
Apr 2, 9 PM $0.000512
-0.02%
$511,715 $10,886
Apr 2, 8 PM $0.000512
-0.04%
$511,817 $14,991
Apr 2, 7 PM $0.000512
+2.34%
$512,036 $17,281
Apr 2, 6 PM $0.0005
-0.93%
$500,306 $31,116
Apr 2, 5 PM $0.000505
-0.61%
$504,985 $31,729
Apr 2, 4 PM $0.000508
+0.62%
$508,077 $31,773
Apr 2, 3 PM $0.000505
-0.98%
$504,940 $31,778
Apr 2, 2 PM $0.00051
+1.85%
$509,455 $31,742
Apr 2, 1 PM $0.0005
-0.85%
$500,219 $31,606
Apr 2, 12 PM $0.000505
-0.29%
$504,503 $31,714
Apr 2, 11 AM $0.000506
-0.24%
$505,963 $31,764
Apr 2, 10 AM $0.000507
-0.26%
$507,177 $31,833
Apr 2, 9 AM $0.000509
+0.06%
$508,495 $31,956
Apr 2, 8 AM $0.000508
-0.18%
$508,207 $31,916
Apr 2, 7 AM $0.00051
+0.43%
$509,592 $32,628
Apr 2, 6 AM $0.000508
-0.39%
$507,422 $32,671
Apr 2, 5 AM $0.000509
+0.09%
$509,405 $32,669
Apr 2, 4 AM $0.00051
+0.03%
$509,420 $34,792
Apr 2, 3 AM $0.000509
+0.39%
$509,283 $34,582
Apr 2, 2 AM $0.000507
-0.45%
$507,325 $34,533
Apr 2, 1 AM $0.00051
-4.43%
$509,597 $35,881
Apr 2, 12 AM $0.000533
+0.16%
$533,209 $35,287
Apr 1, 11 PM $0.000532
+0.16%
$532,355 $37,104
Apr 1, 10 PM $0.000532
+0.85%
$531,921 $37,203
Apr 1, 9 PM $0.000528
-6.92%
$527,435 $37,610
Apr 1, 8 PM $0.000567
-4.11%
$566,672 $22,689
Apr 1, 7 PM $0.0005
-0.85%
$499,449 $15,514
Apr 1, 6 PM $0.000504
+11.86%
$503,724 $15,535
Apr 1, 5 PM $0.00045
+1.42%
$450,323 $15,117
Apr 1, 4 PM $0.000444
+0.59%
$444,034 $15,665
Apr 1, 3 PM $0.000442
-0.12%
$441,444 $15,563
Apr 1, 2 PM $0.000442
+0.25%
$441,968 $15,654
Apr 1, 1 PM $0.000441
-0.21%
$440,871 $15,630
Apr 1, 12 PM $0.000442
-0.05%
$441,789 $15,633
Apr 1, 11 AM $0.000442
-0.03%
$441,993 $15,611
Apr 1, 10 AM $0.000442
+0.02%
$442,142 $15,586
Apr 1, 9 AM $0.000442
-0.13%
$442,067 $15,661
Apr 1, 8 AM $0.000443
+0.31%
$442,641 $15,546
Apr 1, 7 AM $0.000441
+0.03%
$441,259 $14,942
Apr 1, 6 AM $0.000441
+0.40%
$441,074 $15,034
Apr 1, 5 AM $0.000439
-1.88%
$439,387 $15,039
Apr 1, 4 AM $0.000447
-0.12%
$446,984 $13,069
Apr 1, 3 AM $0.000448
+0.22%
$447,499 $13,032
Apr 1, 2 AM $0.000447
-0.35%
$446,526 $12,405
Apr 1, 1 AM $0.000448
-0.62%
$448,111 $12,397
Apr 1, 12 AM $0.000453
-0.53%
$453,325 $11,049
Mar 31, 11 PM $0.000456
+0.00%
$455,724 $10,315
Mar 31, 10 PM $0.000456
-0.84%
$455,744 $10,273
Mar 31, 9 PM $0.00046
+0.20%
$459,624 $10,434