Caitlyn Jenner Historical Data

JENNER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.000459
+0.02%
$458,719 $10,455
Mar 31, 7 PM $0.000459
+1.28%
$458,624 $10,489
Mar 31, 6 PM $0.000453
+0.48%
$452,825 $10,584
Mar 31, 5 PM $0.000452
+0.00%
$451,618 $10,552
Mar 31, 4 PM $0.000452
-0.15%
$451,625 $9,596
Mar 31, 3 PM $0.000452
-0.07%
$452,309 $9,631
Mar 31, 2 PM $0.000453
-0.81%
$452,625 $9,435
Mar 31, 1 PM $0.000456
+0.25%
$456,324 $9,459
Mar 31, 12 PM $0.000456
+0.18%
$456,160 $9,442
Mar 31, 11 AM $0.000455
+0.08%
$455,324 $10,028
Mar 31, 10 AM $0.000455
-1.68%
$454,971 $10,082
Mar 31, 9 AM $0.000463
+0.22%
$462,723 $9,959
Mar 31, 8 AM $0.000462
-0.17%
$461,723 $10,144
Mar 31, 7 AM $0.000463
+0.17%
$462,519 $10,172
Mar 31, 6 AM $0.000463
+0.01%
$462,723 $10,073
Mar 31, 5 AM $0.000463
-0.01%
$462,688 $10,073
Mar 31, 4 AM $0.000463
+0.19%
$462,748 $10,064
Mar 31, 3 AM $0.000462
-0.09%
$461,874 $11,278
Mar 31, 2 AM $0.000462
-0.02%
$462,271 $12,014
Mar 31, 1 AM $0.000462
+2.49%
$462,379 $12,986
Mar 31, 12 AM $0.000451
-0.64%
$451,162 $12,848
Mar 30, 11 PM $0.000453
-0.39%
$453,141 $12,758
Mar 30, 10 PM $0.000454
-0.53%
$454,050 $13,268
Mar 30, 9 PM $0.000457
-1.35%
$456,467 $13,748
Mar 30, 8 PM $0.000464
+0.44%
$463,532 $13,657
Mar 30, 7 PM $0.000462
-0.43%
$461,489 $16,699
Mar 30, 6 PM $0.000464
-0.13%
$463,490 $21,115
Mar 30, 5 PM $0.000464
-1.17%
$464,101 $28,256
Mar 30, 4 PM $0.00047
-0.26%
$469,591 $30,976
Mar 30, 3 PM $0.000471
+0.65%
$470,808 $31,014
Mar 30, 2 PM $0.000468
-0.34%
$467,780 $31,197
Mar 30, 1 PM $0.000469
+0.94%
$469,375 $31,160
Mar 30, 12 PM $0.000465
+0.04%
$465,005 $30,888
Mar 30, 11 AM $0.000465
+0.87%
$464,811 $30,757
Mar 30, 10 AM $0.000461
-0.32%
$460,803 $30,310
Mar 30, 9 AM $0.000462
-0.78%
$462,278 $30,385
Mar 30, 8 AM $0.000466
+0.45%
$465,904 $30,685
Mar 30, 7 AM $0.000464
+0.10%
$463,809 $30,703
Mar 30, 6 AM $0.000463
-0.07%
$463,345 $32,773
Mar 30, 5 AM $0.000464
+1.53%
$463,682 $33,798
Mar 30, 4 AM $0.000457
-1.99%
$456,693 $33,800
Mar 30, 3 AM $0.000468
+0.27%
$468,418 $34,744
Mar 30, 2 AM $0.000467
+2.25%
$467,163 $36,282
Mar 30, 1 AM $0.000457
-0.17%
$456,885 $34,677
Mar 30, 12 AM $0.000458
+0.95%
$457,665 $35,083
Mar 29, 11 PM $0.000453
+0.50%
$453,343 $34,733
Mar 29, 10 PM $0.000451
-1.24%
$451,085 $34,290
Mar 29, 9 PM $0.000457
+0.09%
$456,747 $34,018
Mar 29, 8 PM $0.000457
+2.28%
$457,030 $34,398
Mar 29, 7 PM $0.000448
+5.16%
$448,268 $32,848