Caitlyn Jenner Historical Data

JENNER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000188
+2.76%
$ 188,069 $ 9,396
Mar 1, 1 AM $ 0.000183
+0.96%
$ 183,016 $ 9,372
Mar 1, 12 AM $ 0.000181
-0.29%
$ 181,270 $ 9,434
Feb 28, 11 PM $ 0.000182
+0.21%
$ 181,791 $ 9,355
Feb 28, 10 PM $ 0.000181
-0.09%
$ 181,405 $ 9,281
Feb 28, 9 PM $ 0.000182
+0.35%
$ 181,570 $ 9,291
Feb 28, 8 PM $ 0.000181
+0.98%
$ 180,931 $ 9,357
Feb 28, 7 PM $ 0.000179
+0.80%
$ 179,171 $ 9,365
Feb 28, 6 PM $ 0.000178
+0.00%
$ 177,747 $ 9,403
Feb 28, 5 PM $ 0.000178
+0.27%
$ 177,747 $ 9,490
Feb 28, 4 PM $ 0.000177
+0.04%
$ 177,271 $ 9,552
Feb 28, 3 PM $ 0.000178
+0.23%
$ 177,678 $ 9,504
Feb 28, 2 PM $ 0.000177
+2.77%
$ 177,271 $ 9,312
Feb 28, 1 PM $ 0.000172
+0.11%
$ 172,107 $ 9,391
Feb 28, 12 PM $ 0.000172
-0.27%
$ 171,910 $ 9,283
Feb 28, 11 AM $ 0.000172
-0.79%
$ 172,372 $ 9,240
Feb 28, 10 AM $ 0.000174
-0.02%
$ 173,743 $ 9,188
Feb 28, 9 AM $ 0.000174
+0.00%
$ 174,271 $ 9,283
Feb 28, 8 AM $ 0.000174
-2.13%
$ 174,272 $ 9,218
Feb 28, 7 AM $ 0.000178
-0.34%
$ 178,062 $ 9,228
Feb 28, 6 AM $ 0.000179
-0.02%
$ 178,671 $ 9,228
Feb 28, 5 AM $ 0.000179
+1.79%
$ 178,715 $ 9,214
Feb 28, 4 AM $ 0.000181
+0.03%
$ 181,370 $ 9,180
Feb 28, 3 AM $ 0.000181
+0.00%
$ 181,322 $ 8,960
Feb 28, 2 AM $ 0.000181
-0.03%
$ 181,323 $ 8,994
Feb 28, 1 AM $ 0.000181
-0.24%
$ 181,370 $ 9,045
Feb 28, 12 AM $ 0.000182
+2.33%
$ 181,809 $ 9,141
Feb 27, 11 PM $ 0.000177
-0.85%
$ 177,271 $ 9,059
Feb 27, 10 PM $ 0.000179
+0.00%
$ 178,784 $ 9,127
Feb 27, 9 PM $ 0.000179
-0.22%
$ 178,784 $ 9,076
Feb 27, 8 PM $ 0.000179
+0.00%
$ 179,171 $ 9,170
Feb 27, 7 PM $ 0.000179
+0.22%
$ 179,169 $ 9,107
Feb 27, 6 PM $ 0.000179
-2.40%
$ 178,771 $ 9,191
Feb 27, 5 PM $ 0.000183
-1.10%
$ 183,161 $ 9,232
Feb 27, 4 PM $ 0.000185
+0.12%
$ 185,191 $ 9,178
Feb 27, 3 PM $ 0.000185
+0.04%
$ 184,970 $ 9,206
Feb 27, 2 PM $ 0.000185
-0.26%
$ 184,893 $ 9,252
Feb 27, 1 PM $ 0.000185
+0.03%
$ 185,370 $ 9,163
Feb 27, 12 PM $ 0.000185
-1.34%
$ 185,312 $ 9,200
Feb 27, 11 AM $ 0.000188
+0.13%
$ 188,207 $ 9,243
Feb 27, 10 AM $ 0.000188
-2.75%
$ 187,969 $ 9,212
Feb 27, 9 AM $ 0.000193
+0.22%
$ 193,288 $ 9,158
Feb 27, 8 AM $ 0.000193
+1.98%
$ 192,868 $ 9,079
Feb 27, 7 AM $ 0.000189
+0.00%
$ 189,118 $ 8,999
Feb 27, 6 AM $ 0.000189
-0.55%
$ 189,119 $ 8,952
Feb 27, 5 AM $ 0.00019
+0.32%
$ 190,169 $ 9,108
Feb 27, 4 AM $ 0.00019
+0.74%
$ 189,569 $ 9,189
Feb 27, 3 AM $ 0.000188
+1.41%
$ 188,169 $ 9,354
Feb 27, 2 AM $ 0.000186
-0.47%
$ 185,552 $ 9,354
Feb 27, 1 AM $ 0.000186
-2.33%
$ 186,428 $ 9,361