Caitlyn Jenner Historical Data

JENNER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.000426
+11.97%
$426,287 $27,573
Mar 29, 5 PM $0.000385
+0.84%
$384,947 $3,297
Mar 29, 4 PM $0.000382
-0.24%
$381,729 $20,273
Mar 29, 3 PM $0.000383
-0.11%
$382,644 $52,769
Mar 29, 2 PM $0.000383
-0.01%
$383,075 $59,541
Mar 29, 1 PM $0.000383
-0.33%
$383,095 $72,446
Mar 29, 12 PM $0.000384
-0.19%
$384,369 $119,678
Mar 29, 11 AM $0.000385
+0.04%
$385,095 $127,140
Mar 29, 10 AM $0.000385
+0.13%
$384,940 $127,532
Mar 29, 9 AM $0.000385
-0.84%
$384,444 $129,364
Mar 29, 8 AM $0.000388
+0.19%
$387,678 $190,742
Mar 29, 7 AM $0.000387
+0.04%
$386,608 $190,810
Mar 29, 6 AM $0.000387
-0.70%
$386,460 $189,027
Mar 29, 5 AM $0.000389
-1.81%
$388,872 $190,497
Mar 29, 4 AM $0.000396
+1.05%
$396,021 $191,178
Mar 29, 3 AM $0.000392
+3.98%
$391,896 $186,767
Mar 29, 2 AM $0.000377
+0.17%
$376,895 $181,322
Mar 29, 1 AM $0.000377
-0.21%
$377,026 $181,102
Mar 29, 12 AM $0.000378
-0.19%
$377,833 $181,332
Mar 28, 11 PM $0.000379
-0.46%
$378,565 $181,831
Mar 28, 10 PM $0.000378
-1.17%
$378,114 $181,441
Mar 28, 9 PM $0.000383
-0.37%
$382,600 $182,580
Mar 28, 8 PM $0.000384
+0.84%
$384,304 $182,811
Mar 28, 7 PM $0.000381
-1.02%
$380,736 $183,400
Mar 28, 6 PM $0.000385
-0.11%
$384,649 $182,395
Mar 28, 5 PM $0.000389
-1.37%
$389,404 $183,701
Mar 28, 4 PM $0.000391
-1.02%
$391,102 $186,180
Mar 28, 3 PM $0.000335
-0.80%
$335,329 $130,709
Mar 28, 2 PM $0.000338
+0.00%
$338,044 $48,962
Mar 28, 8 AM $0.000165
+0.30%
$165,473 $9,306
Mar 28, 7 AM $0.000165
+0.00%
$164,970 $9,194
Mar 28, 6 AM $0.000165
-0.01%
$165,460 $9,251
Mar 28, 5 AM $0.000165
+0.96%
$165,433 $9,322
Mar 28, 4 AM $0.000164
+0.30%
$163,766 $9,316
Mar 28, 3 AM $0.000163
-0.31%
$163,273 $9,307
Mar 28, 2 AM $0.000164
+0.00%
$163,773 $9,368
Mar 28, 1 AM $0.000164
+0.30%
$163,770 $9,369
Mar 28, 12 AM $0.000163
-0.01%
$163,273 $9,463
Mar 27, 11 PM $0.000163
-0.30%
$163,284 $9,447
Mar 27, 10 PM $0.000164
+0.31%
$163,773 $9,437
Mar 27, 9 PM $0.000163
+1.26%
$163,273 $9,499
Mar 27, 8 PM $0.000161
-0.52%
$161,235 $9,592
Mar 27, 7 PM $0.000162
-0.46%
$162,073 $9,565
Mar 27, 6 PM $0.000163
+0.27%
$162,815 $9,488
Mar 27, 5 PM $0.000162
-2.35%
$162,373 $9,480
Mar 27, 4 PM $0.000166
-0.12%
$166,272 $9,430
Mar 27, 3 PM $0.000166
+0.24%
$166,464 $9,372
Mar 27, 2 PM $0.000166
+0.02%
$166,472 $9,328
Mar 27, 1 PM $0.000166
-0.02%
$166,436 $9,333
Mar 27, 12 PM $0.000166
+0.24%
$166,472 $9,352