Caitlyn Jenner Historical Data

JENNER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.000166
-0.02%
$166,072 $9,378
Mar 27, 10 AM $0.000166
-1.29%
$166,100 $9,458
Mar 27, 9 AM $0.000168
-0.33%
$167,772 $9,465
Mar 27, 8 AM $0.000168
-2.57%
$167,836 $9,498
Mar 27, 7 AM $0.000172
+0.00%
$172,271 $9,552
Mar 27, 6 AM $0.000172
+0.01%
$172,271 $9,554
Mar 27, 5 AM $0.000172
-0.01%
$172,258 $9,541
Mar 27, 4 AM $0.000173
+0.29%
$172,771 $9,427
Mar 27, 3 AM $0.000172
-0.29%
$172,271 $9,506
Mar 27, 2 AM $0.000173
+0.00%
$172,771 $9,518
Mar 27, 1 AM $0.000173
+0.29%
$172,771 $9,500
Mar 27, 12 AM $0.000172
+0.00%
$172,271 $9,493
Mar 26, 11 PM $0.000172
-0.29%
$172,271 $9,490
Mar 26, 10 PM $0.000173
+0.29%
$172,771 $9,398
Mar 26, 9 PM $0.000172
+1.59%
$172,271 $9,318
Mar 26, 8 PM $0.00017
+0.00%
$169,572 $9,243
Mar 26, 7 PM $0.00017
-2.19%
$169,572 $9,309
Mar 26, 6 PM $0.000173
-0.23%
$173,371 $9,223
Mar 26, 5 PM $0.000174
+0.00%
$173,771 $9,476
Mar 26, 4 PM $0.000174
+0.00%
$173,771 $9,486
Mar 26, 3 PM $0.000174
-0.34%
$173,771 $9,508
Mar 26, 2 PM $0.000174
-0.29%
$174,371 $9,494
Mar 26, 1 PM $0.000175
-0.91%
$174,871 $9,483
Mar 26, 12 PM $0.000176
+0.28%
$176,471 $9,333
Mar 26, 11 AM $0.000176
-0.28%
$175,971 $9,188
Mar 26, 10 AM $0.000176
-0.28%
$175,971 $9,047
Mar 26, 9 AM $0.000176
+0.28%
$176,471 $9,068
Mar 26, 8 AM $0.000176
-0.28%
$175,971 $9,004
Mar 26, 7 AM $0.000176
+0.00%
$176,471 $8,921
Mar 26, 6 AM $0.000176
-2.27%
$176,471 $9,001
Mar 26, 5 AM $0.000181
-0.22%
$180,570 $8,920
Mar 26, 4 AM $0.000181
+0.00%
$180,970 $8,931
Mar 26, 3 AM $0.000181
+0.22%
$180,970 $8,819
Mar 26, 2 AM $0.000181
+0.00%
$180,970 $8,776
Mar 26, 1 AM $0.000181
+0.00%
$180,970 $8,888
Mar 26, 12 AM $0.000181
+0.22%
$180,970 $8,799
Mar 25, 11 PM $0.000181
-0.22%
$180,570 $8,820
Mar 25, 10 PM $0.000181
+0.00%
$180,970 $8,877
Mar 25, 9 PM $0.000181
+0.00%
$180,970 $8,868
Mar 25, 8 PM $0.000181
-0.22%
$180,570 $8,879
Mar 25, 7 PM $0.000181
+0.00%
$180,970 $8,749
Mar 25, 6 PM $0.000181
-0.22%
$180,570 $8,774
Mar 25, 5 PM $0.000181
+0.00%
$180,970 $8,564
Mar 25, 4 PM $0.000181
+0.22%
$180,970 $8,525
Mar 25, 3 PM $0.000181
-1.63%
$180,570 $8,447
Mar 25, 2 PM $0.000184
-0.92%
$183,570 $8,482
Mar 25, 1 PM $0.000185
-0.27%
$185,269 $8,462
Mar 25, 12 PM $0.000186
+0.27%
$185,769 $8,514
Mar 25, 11 AM $0.000186
+3.34%
$185,769 $8,539
Mar 25, 10 AM $0.00018
-0.22%
$179,770 $8,621