Caitlyn Jenner Historical Data

JENNER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000176
+2.88%
$ 175,971 $ 9,804
Feb 25, 12 AM $ 0.000171
-0.23%
$ 171,047 $ 10,063
Feb 24, 11 PM $ 0.000171
+0.28%
$ 171,433 $ 10,052
Feb 24, 10 PM $ 0.000171
+0.00%
$ 171,346 $ 10,063
Feb 24, 9 PM $ 0.000171
-0.02%
$ 171,346 $ 10,070
Feb 24, 8 PM $ 0.000171
+1.42%
$ 171,372 $ 10,082
Feb 24, 7 PM $ 0.000169
+0.29%
$ 169,045 $ 10,076
Feb 24, 6 PM $ 0.000169
+0.05%
$ 168,561 $ 10,076
Feb 24, 5 PM $ 0.000169
+0.00%
$ 169,017 $ 10,130
Feb 24, 4 PM $ 0.000169
+0.03%
$ 169,017 $ 10,020
Feb 24, 3 PM $ 0.000168
-0.30%
$ 168,472 $ 10,116
Feb 24, 2 PM $ 0.000169
+2.07%
$ 168,972 $ 10,090
Feb 24, 1 PM $ 0.000165
-0.08%
$ 165,349 $ 9,997
Feb 24, 12 PM $ 0.000165
-0.05%
$ 165,473 $ 10,047
Feb 24, 11 AM $ 0.000166
+0.17%
$ 165,554 $ 10,028
Feb 24, 10 AM $ 0.000165
-0.12%
$ 165,273 $ 10,179
Feb 24, 9 AM $ 0.000165
-0.04%
$ 165,473 $ 10,357
Feb 24, 8 AM $ 0.000166
+0.04%
$ 165,540 $ 10,506
Feb 24, 7 AM $ 0.000165
+0.22%
$ 165,473 $ 10,276
Feb 24, 6 AM $ 0.000165
-1.23%
$ 165,116 $ 10,290
Feb 24, 5 AM $ 0.000167
+0.24%
$ 167,172 $ 10,149
Feb 24, 4 AM $ 0.000167
+1.10%
$ 166,773 $ 10,094
Feb 24, 3 AM $ 0.000165
-5.18%
$ 164,965 $ 10,119
Feb 24, 2 AM $ 0.000173
-0.24%
$ 173,471 $ 9,976
Feb 24, 1 AM $ 0.000174
+3.22%
$ 173,897 $ 9,906
Feb 24, 12 AM $ 0.000168
-2.88%
$ 168,472 $ 9,862
Feb 23, 11 PM $ 0.000173
-1.18%
$ 173,471 $ 9,826
Feb 23, 10 PM $ 0.000176
-0.07%
$ 175,541 $ 9,829
Feb 23, 9 PM $ 0.000176
+0.33%
$ 175,671 $ 9,850
Feb 23, 8 PM $ 0.000175
-0.11%
$ 175,085 $ 9,813
Feb 23, 7 PM $ 0.000175
+0.12%
$ 175,271 $ 9,853
Feb 23, 6 PM $ 0.000175
+0.00%
$ 175,061 $ 9,818
Feb 23, 5 PM $ 0.000175
-2.46%
$ 175,060 $ 9,805
Feb 23, 4 PM $ 0.000179
+3.75%
$ 179,470 $ 9,877
Feb 23, 3 PM $ 0.000173
-3.83%
$ 173,363 $ 9,865
Feb 23, 2 PM $ 0.00018
-2.52%
$ 180,270 $ 9,795
Feb 23, 1 PM $ 0.000185
+0.00%
$ 184,934 $ 9,710
Feb 23, 12 PM $ 0.000185
-0.18%
$ 184,932 $ 9,660
Feb 23, 11 AM $ 0.000185
-0.28%
$ 185,270 $ 9,577
Feb 23, 10 AM $ 0.000186
+0.93%
$ 185,781 $ 9,521
Feb 23, 9 AM $ 0.000184
+5.81%
$ 183,670 $ 9,123
Feb 23, 8 AM $ 0.000174
+0.00%
$ 173,582 $ 8,955
Feb 23, 7 AM $ 0.000174
+0.29%
$ 173,582 $ 9,003
Feb 23, 6 AM $ 0.000173
-0.25%
$ 173,072 $ 9,174
Feb 23, 5 AM $ 0.000174
-0.03%
$ 173,513 $ 9,162
Feb 23, 4 AM $ 0.000174
+0.03%
$ 173,571 $ 9,192
Feb 23, 3 AM $ 0.000174
+0.28%
$ 173,517 $ 9,175
Feb 23, 2 AM $ 0.000173
-0.03%
$ 173,026 $ 9,183
Feb 23, 1 AM $ 0.000173
-3.13%
$ 173,072 $ 9,055
Feb 23, 12 AM $ 0.000179
-2.83%
$ 178,671 $ 8,835