Caitlyn Jenner Historical Data

JENNER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.00018
+0.00%
$180,170 $8,680
Mar 25, 8 AM $0.00018
+0.00%
$180,170 $8,743
Mar 25, 7 AM $0.00018
+0.00%
$180,170 $8,750
Mar 25, 6 AM $0.00018
+0.22%
$180,170 $8,704
Mar 25, 5 AM $0.00018
+0.22%
$179,770 $8,746
Mar 25, 4 AM $0.000179
+0.73%
$179,370 $8,738
Mar 25, 3 AM $0.000178
+0.96%
$178,070 $8,760
Mar 25, 2 AM $0.000176
+0.00%
$176,371 $8,837
Mar 25, 1 AM $0.000176
+0.00%
$176,371 $8,768
Mar 25, 12 AM $0.000176
+0.11%
$176,371 $8,743
Mar 24, 11 PM $0.000176
-0.23%
$176,171 $8,745
Mar 24, 10 PM $0.000177
+0.00%
$176,571 $8,822
Mar 24, 9 PM $0.000177
+0.00%
$176,571 $8,841
Mar 24, 8 PM $0.000176
+0.00%
$176,171 $8,918
Mar 24, 7 PM $0.000176
-0.23%
$176,171 $9,030
Mar 24, 6 PM $0.000177
+0.00%
$176,571 $8,995
Mar 24, 5 PM $0.000177
+0.00%
$176,571 $9,024
Mar 24, 4 PM $0.000177
+0.00%
$176,571 $8,977
Mar 24, 3 PM $0.000177
-0.73%
$176,571 $8,994
Mar 24, 2 PM $0.000178
-0.22%
$178,070 $8,981
Mar 24, 1 PM $0.000178
-0.78%
$178,470 $8,999
Mar 24, 12 PM $0.00018
+0.28%
$180,370 $8,996
Mar 24, 11 AM $0.00018
+0.00%
$179,870 $9,007
Mar 24, 10 AM $0.00018
+0.28%
$180,370 $8,986
Mar 24, 9 AM $0.00018
+0.28%
$180,370 $8,967
Mar 24, 8 AM $0.00018
-0.28%
$179,870 $8,938
Mar 24, 7 AM $0.00018
+0.00%
$180,370 $8,999
Mar 24, 6 AM $0.00018
+0.28%
$180,370 $8,940
Mar 24, 5 AM $0.00018
+0.00%
$179,870 $8,967
Mar 24, 4 AM $0.00018
-0.28%
$179,870 $9,031
Mar 24, 3 AM $0.00018
+0.00%
$179,870 $9,040
Mar 24, 2 AM $0.00018
+0.00%
$179,870 $9,058
Mar 24, 1 AM $0.00018
+0.00%
$179,870 $8,952
Mar 24, 12 AM $0.00018
+0.00%
$179,870 $9,142
Mar 23, 11 PM $0.00018
-1.85%
$179,870 $9,078
Mar 23, 10 PM $0.000183
+1.05%
$183,270 $8,958
Mar 23, 9 PM $0.000181
-1.25%
$181,370 $8,888
Mar 23, 8 PM $0.000184
+3.96%
$183,669 $8,851
Mar 23, 7 PM $0.000177
+0.00%
$176,671 $8,825
Mar 23, 6 PM $0.000177
+0.23%
$176,671 $8,943
Mar 23, 5 PM $0.000176
+0.00%
$176,271 $8,928
Mar 23, 4 PM $0.000176
+0.00%
$176,271 $9,004
Mar 23, 3 PM $0.000176
-0.23%
$176,271 $9,113
Mar 23, 2 PM $0.000176
-0.23%
$176,271 $9,222
Mar 23, 1 PM $0.000177
+0.23%
$176,671 $9,123
Mar 23, 12 PM $0.000176
+0.00%
$176,271 $9,192
Mar 23, 11 AM $0.000177
+3.51%
$176,671 $9,279
Mar 23, 10 AM $0.00017
-1.62%
$169,972 $9,283
Mar 23, 9 AM $0.000173
+0.06%
$172,771 $9,290
Mar 23, 8 AM $0.000173
+0.00%
$172,671 $9,294