Caitlyn Jenner Historical Data

JENNER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000173
-3.13%
$ 173,072 $ 9,055
Feb 23, 12 AM $ 0.000179
-2.83%
$ 178,671 $ 8,835
Feb 22, 11 PM $ 0.000184
-0.22%
$ 183,870 $ 8,915
Feb 22, 10 PM $ 0.000184
+0.22%
$ 184,270 $ 8,936
Feb 22, 9 PM $ 0.000184
+0.00%
$ 183,870 $ 8,817
Feb 22, 8 PM $ 0.000184
-0.17%
$ 183,958 $ 8,891
Feb 22, 7 PM $ 0.000184
+0.00%
$ 184,270 $ 8,800
Feb 22, 6 PM $ 0.000184
+0.22%
$ 184,270 $ 8,851
Feb 22, 5 PM $ 0.000184
+0.00%
$ 183,869 $ 8,870
Feb 22, 4 PM $ 0.000184
+0.00%
$ 183,869 $ 8,784
Feb 22, 3 PM $ 0.000184
+0.00%
$ 183,870 $ 8,747
Feb 22, 2 PM $ 0.000184
+0.00%
$ 183,869 $ 8,772
Feb 22, 1 PM $ 0.000184
-0.22%
$ 183,870 $ 8,670
Feb 22, 12 PM $ 0.000184
+0.00%
$ 183,870 $ 8,771
Feb 22, 11 AM $ 0.000184
+0.00%
$ 183,870 $ 8,818
Feb 22, 10 AM $ 0.000184
+0.00%
$ 183,870 $ 8,928
Feb 22, 9 AM $ 0.000184
+0.00%
$ 183,870 $ 8,987
Feb 22, 8 AM $ 0.000184
+0.00%
$ 183,870 $ 9,016
Feb 22, 7 AM $ 0.000184
+0.00%
$ 183,870 $ 9,081
Feb 22, 6 AM $ 0.000184
+0.22%
$ 184,270 $ 8,990
Feb 22, 5 AM $ 0.000184
+0.22%
$ 184,270 $ 9,063
Feb 22, 4 AM $ 0.000184
-0.22%
$ 183,870 $ 9,029
Feb 22, 3 AM $ 0.000184
-0.22%
$ 183,870 $ 8,991
Feb 22, 2 AM $ 0.000184
+0.22%
$ 184,270 $ 8,920
Feb 22, 1 AM $ 0.000184
-0.22%
$ 183,870 $ 8,880
Feb 22, 12 AM $ 0.000184
+0.00%
$ 184,270 $ 8,957
Feb 21, 11 PM $ 0.000184
+0.22%
$ 184,270 $ 8,902
Feb 21, 10 PM $ 0.000184
+0.00%
$ 183,870 $ 8,828
Feb 21, 9 PM $ 0.000184
+0.22%
$ 184,270 $ 8,927
Feb 21, 8 PM $ 0.000184
+0.22%
$ 184,270 $ 8,879
Feb 21, 7 PM $ 0.000184
-0.22%
$ 183,870 $ 8,870
Feb 21, 6 PM $ 0.000184
+1.88%
$ 184,270 $ 8,786
Feb 21, 5 PM $ 0.000181
-0.28%
$ 180,870 $ 8,909
Feb 21, 4 PM $ 0.000181
+0.28%
$ 180,870 $ 8,978
Feb 21, 3 PM $ 0.000181
-0.04%
$ 181,370 $ 8,969
Feb 21, 2 PM $ 0.000181
+0.00%
$ 180,937 $ 8,889
Feb 21, 1 PM $ 0.000181
-0.24%
$ 180,935 $ 9,079
Feb 21, 12 PM $ 0.000181
-0.03%
$ 181,370 $ 8,999
Feb 21, 11 AM $ 0.000181
+0.27%
$ 181,423 $ 9,027
Feb 21, 10 AM $ 0.000181
+0.01%
$ 180,931 $ 8,889
Feb 21, 9 AM $ 0.000181
-0.27%
$ 180,906 $ 8,765
Feb 21, 8 AM $ 0.000181
+0.02%
$ 181,398 $ 8,828
Feb 21, 7 AM $ 0.000181
+0.28%
$ 181,370 $ 8,743
Feb 21, 6 AM $ 0.000181
-0.29%
$ 180,870 $ 8,747
Feb 21, 5 AM $ 0.000181
+0.29%
$ 181,401 $ 8,774
Feb 21, 4 AM $ 0.000181
-0.29%
$ 180,870 $ 8,769
Feb 21, 3 AM $ 0.000181
-0.25%
$ 180,908 $ 8,695
Feb 21, 2 AM $ 0.000181
+0.00%
$ 180,870 $ 8,710
Feb 21, 1 AM $ 0.000181
-0.02%
$ 180,870 $ 8,781
Feb 21, 12 AM $ 0.000181
-0.25%
$ 180,908 $ 8,793