Caitlyn Jenner Historical Data

JENNER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000173
+0.00%
$172,671 $9,309
Mar 23, 6 AM $0.000173
+2.86%
$172,671 $9,309
Mar 23, 5 AM $0.000168
+0.00%
$167,872 $9,281
Mar 23, 4 AM $0.000168
+0.00%
$167,872 $9,239
Mar 23, 3 AM $0.000168
-0.18%
$167,572 $9,238
Mar 23, 2 AM $0.000168
+0.24%
$167,872 $9,192
Mar 23, 1 AM $0.000167
+0.00%
$167,472 $9,321
Mar 23, 12 AM $0.000164
-4.37%
$164,073 $9,260
Mar 22, 11 PM $0.000172
-0.06%
$171,572 $9,235
Mar 22, 10 PM $0.000172
+0.23%
$171,671 $9,253
Mar 22, 9 PM $0.000171
-0.81%
$171,272 $9,164
Mar 22, 8 PM $0.000173
+1.47%
$172,671 $9,159
Mar 22, 7 PM $0.00017
-0.23%
$170,172 $9,170
Mar 22, 6 PM $0.000171
-1.27%
$170,572 $9,157
Mar 22, 5 PM $0.000173
-1.03%
$172,771 $9,137
Mar 22, 4 PM $0.000175
+2.52%
$174,571 $9,109
Mar 22, 3 PM $0.00017
-0.58%
$170,272 $9,097
Mar 22, 2 PM $0.000171
-0.23%
$171,172 $8,941
Mar 22, 1 PM $0.000172
+0.23%
$171,572 $9,023
Mar 22, 12 PM $0.000171
-0.23%
$171,172 $8,997
Mar 22, 11 AM $0.000172
+0.23%
$171,572 $8,893
Mar 22, 10 AM $0.000171
+0.00%
$171,172 $8,842
Mar 22, 9 AM $0.000171
-0.23%
$171,172 $8,834
Mar 22, 8 AM $0.000172
-1.32%
$171,572 $8,862
Mar 22, 7 AM $0.000174
-0.23%
$173,871 $8,792
Mar 22, 6 AM $0.000174
+0.29%
$174,271 $8,848
Mar 22, 5 AM $0.000174
+1.11%
$173,771 $8,874
Mar 22, 4 AM $0.000172
+0.23%
$172,071 $8,881
Mar 22, 3 AM $0.000172
-1.83%
$171,671 $8,940
Mar 22, 2 AM $0.000175
+2.10%
$174,871 $8,861
Mar 22, 1 AM $0.000171
-0.23%
$171,272 $8,814
Mar 22, 12 AM $0.000172
-0.46%
$171,671 $8,884
Mar 21, 11 PM $0.00017
-3.14%
$169,772 $8,894
Mar 21, 10 PM $0.000175
-0.23%
$175,271 $9,014
Mar 21, 9 PM $0.000176
+0.00%
$175,671 $9,225
Mar 21, 8 PM $0.000176
+0.23%
$175,671 $9,281
Mar 21, 7 PM $0.000175
-0.23%
$175,271 $9,287
Mar 21, 6 PM $0.000176
+0.23%
$175,671 $9,279
Mar 21, 5 PM $0.000175
+0.00%
$175,271 $9,261
Mar 21, 4 PM $0.000175
+0.00%
$175,271 $9,305
Mar 21, 3 PM $0.000175
+0.00%
$175,271 $9,338
Mar 21, 2 PM $0.000175
+0.00%
$175,271 $9,358
Mar 21, 1 PM $0.000175
-0.23%
$175,271 $9,454
Mar 21, 12 PM $0.000175
-0.23%
$175,271 $9,384
Mar 21, 11 AM $0.000176
+0.23%
$175,671 $9,500
Mar 21, 10 AM $0.000175
+0.00%
$175,271 $9,505
Mar 21, 9 AM $0.000175
-0.23%
$175,271 $9,412
Mar 21, 8 AM $0.000175
+0.00%
$175,271 $9,426
Mar 21, 7 AM $0.000176
+0.23%
$175,671 $9,563
Mar 21, 6 AM $0.000175
+0.00%
$175,271 $9,596