Caitlyn Jenner Historical Data

JENNER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000181
-0.02%
$ 180,870 $ 8,781
Feb 21, 12 AM $ 0.000181
-0.25%
$ 180,908 $ 8,793
Feb 20, 11 PM $ 0.000181
+0.26%
$ 181,370 $ 8,873
Feb 20, 10 PM $ 0.000181
+0.02%
$ 180,900 $ 8,916
Feb 20, 9 PM $ 0.000181
+0.00%
$ 180,870 $ 8,999
Feb 20, 8 PM $ 0.000181
-0.03%
$ 180,870 $ 9,113
Feb 20, 7 PM $ 0.000181
+0.03%
$ 180,926 $ 9,161
Feb 20, 6 PM $ 0.000181
-0.27%
$ 180,870 $ 9,220
Feb 20, 5 PM $ 0.000181
+2.60%
$ 181,366 $ 9,330
Feb 20, 4 PM $ 0.000177
-0.31%
$ 176,771 $ 9,282
Feb 20, 3 PM $ 0.000177
+0.28%
$ 177,321 $ 9,252
Feb 20, 2 PM $ 0.000177
+0.03%
$ 176,831 $ 9,273
Feb 20, 1 PM $ 0.000177
-2.21%
$ 177,271 $ 9,156
Feb 20, 12 PM $ 0.000181
+0.23%
$ 181,278 $ 9,186
Feb 20, 11 AM $ 0.000181
-0.23%
$ 180,870 $ 9,139
Feb 20, 10 AM $ 0.000181
+0.22%
$ 181,290 $ 9,185
Feb 20, 9 AM $ 0.000181
-0.21%
$ 181,290 $ 9,297
Feb 20, 8 AM $ 0.000181
+0.00%
$ 181,270 $ 9,110
Feb 20, 7 AM $ 0.000181
-0.21%
$ 180,884 $ 9,173
Feb 20, 6 AM $ 0.000181
+0.23%
$ 181,270 $ 9,247
Feb 20, 5 AM $ 0.000181
-0.22%
$ 180,862 $ 9,163
Feb 20, 4 AM $ 0.000181
-0.01%
$ 180,862 $ 9,163
Feb 20, 3 AM $ 0.000181
+0.22%
$ 181,270 $ 9,236
Feb 20, 2 AM $ 0.000181
+0.00%
$ 180,867 $ 9,234
Feb 20, 1 AM $ 0.000181
+0.02%
$ 181,270 $ 9,185
Feb 20, 12 AM $ 0.000181
+0.22%
$ 181,235 $ 9,192
Feb 19, 11 PM $ 0.000181
-0.24%
$ 180,841 $ 9,177
Feb 19, 10 PM $ 0.000181
+0.03%
$ 181,270 $ 9,223
Feb 19, 9 PM $ 0.000181
+2.52%
$ 181,221 $ 9,122
Feb 19, 8 PM $ 0.000177
+0.27%
$ 176,771 $ 8,987
Feb 19, 7 PM $ 0.000177
+0.00%
$ 176,796 $ 8,936
Feb 19, 6 PM $ 0.000177
+0.30%
$ 176,796 $ 8,893
Feb 19, 5 PM $ 0.000176
+0.00%
$ 176,271 $ 8,907
Feb 19, 4 PM $ 0.000176
+0.00%
$ 176,268 $ 8,886
Feb 19, 3 PM $ 0.000176
-0.26%
$ 176,271 $ 8,953
Feb 19, 2 PM $ 0.000177
+0.27%
$ 176,722 $ 9,029
Feb 19, 1 PM $ 0.000176
+0.56%
$ 176,744 $ 8,975
Feb 19, 12 PM $ 0.000175
-0.23%
$ 175,671 $ 8,852
Feb 19, 11 AM $ 0.000176
+0.01%
$ 175,683 $ 8,945
Feb 19, 10 AM $ 0.000176
-0.01%
$ 175,671 $ 8,970
Feb 19, 9 AM $ 0.000176
+0.23%
$ 175,689 $ 9,000
Feb 19, 8 AM $ 0.000175
+0.01%
$ 175,293 $ 9,078
Feb 19, 7 AM $ 0.000176
-0.02%
$ 175,671 $ 8,963
Feb 19, 6 AM $ 0.000176
-0.44%
$ 175,702 $ 8,923
Feb 19, 5 AM $ 0.000176
-0.29%
$ 175,971 $ 9,112
Feb 19, 4 AM $ 0.000177
-1.10%
$ 176,483 $ 9,138
Feb 19, 3 AM $ 0.000178
-0.01%
$ 178,453 $ 9,162
Feb 19, 2 AM $ 0.000178
-0.92%
$ 178,471 $ 9,263
Feb 19, 1 AM $ 0.00018
+2.65%
$ 180,121 $ 9,280
Feb 19, 12 AM $ 0.000175
-0.25%
$ 175,471 $ 9,185