Caitlyn Jenner Historical Data

JENNER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000175
+0.00%
$175,271 $9,534
Mar 21, 4 AM $0.000175
+0.00%
$175,271 $9,444
Mar 21, 3 AM $0.000175
+0.00%
$175,271 $9,414
Mar 21, 2 AM $0.000175
-0.23%
$175,271 $9,504
Mar 21, 1 AM $0.000175
-0.23%
$175,271 $9,461
Mar 21, 12 AM $0.000176
+0.00%
$175,671 $9,415
Mar 20, 11 PM $0.000176
+0.23%
$175,671 $9,439
Mar 20, 10 PM $0.000175
-0.23%
$175,271 $9,325
Mar 20, 9 PM $0.000176
+0.00%
$175,671 $9,248
Mar 20, 8 PM $0.000176
+0.00%
$175,671 $9,277
Mar 20, 7 PM $0.000176
+0.00%
$175,671 $9,286
Mar 20, 6 PM $0.000176
+0.23%
$175,671 $9,333
Mar 20, 5 PM $0.000175
+0.00%
$175,271 $9,357
Mar 20, 4 PM $0.000175
+0.00%
$175,271 $9,432
Mar 20, 3 PM $0.000175
-0.23%
$175,271 $9,441
Mar 20, 2 PM $0.000176
+0.00%
$175,671 $9,456
Mar 20, 1 PM $0.000176
+1.15%
$175,671 $9,378
Mar 20, 12 PM $0.000174
+0.23%
$173,671 $9,349
Mar 20, 11 AM $0.000173
-0.23%
$173,271 $9,278
Mar 20, 10 AM $0.000174
+0.00%
$173,671 $9,266
Mar 20, 9 AM $0.000174
+0.00%
$173,671 $9,339
Mar 20, 8 AM $0.000174
+0.17%
$173,671 $9,404
Mar 20, 7 AM $0.000173
+0.00%
$173,371 $9,400
Mar 20, 6 AM $0.000173
+0.29%
$173,371 $9,343
Mar 20, 5 AM $0.000173
-0.29%
$172,871 $9,317
Mar 20, 4 AM $0.000173
+0.00%
$173,371 $9,381
Mar 20, 3 AM $0.000173
-0.29%
$172,871 $9,327
Mar 20, 2 AM $0.000173
-1.64%
$173,371 $9,417
Mar 20, 1 AM $0.000176
-0.23%
$176,271 $9,442
Mar 20, 12 AM $0.000177
+2.26%
$176,671 $9,461
Mar 19, 11 PM $0.000173
-0.23%
$172,771 $9,437
Mar 19, 10 PM $0.000173
+0.23%
$173,174 $9,432
Mar 19, 9 PM $0.000173
+0.06%
$172,771 $9,407
Mar 19, 8 PM $0.000173
+0.00%
$173,174 $9,293
Mar 19, 7 PM $0.000173
+0.29%
$173,174 $9,161
Mar 19, 6 PM $0.000173
-0.28%
$172,671 $9,174
Mar 19, 5 PM $0.000173
+0.28%
$173,163 $9,234
Mar 19, 4 PM $0.000173
-0.29%
$172,671 $9,127
Mar 19, 3 PM $0.000173
+0.29%
$173,168 $9,144
Mar 19, 2 PM $0.000173
-0.29%
$172,671 $9,109
Mar 19, 1 PM $0.000173
+1.76%
$173,171 $9,230
Mar 19, 12 PM $0.00017
-3.51%
$170,183 $9,390
Mar 19, 11 AM $0.000176
+0.28%
$176,371 $9,432
Mar 19, 10 AM $0.000176
+0.00%
$175,884 $9,519
Mar 19, 9 AM $0.000176
+0.01%
$175,884 $9,553
Mar 19, 8 AM $0.000176
+0.00%
$175,871 $9,541
Mar 19, 7 AM $0.000176
-0.95%
$175,879 $9,390
Mar 19, 6 AM $0.000178
+0.23%
$177,571 $9,484
Mar 19, 5 AM $0.000177
-0.22%
$177,164 $9,436
Mar 19, 4 AM $0.000178
+0.22%
$177,556 $9,506