Caitlyn Jenner Historical Data

JENNER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000175
-0.25%
$ 175,471 $ 9,185
Feb 18, 11 PM $ 0.000176
+0.22%
$ 175,904 $ 9,035
Feb 18, 10 PM $ 0.000176
-1.91%
$ 175,904 $ 9,076
Feb 18, 9 PM $ 0.000179
-0.05%
$ 178,931 $ 9,172
Feb 18, 8 PM $ 0.000179
-0.02%
$ 179,029 $ 9,183
Feb 18, 7 PM $ 0.000179
-0.01%
$ 179,071 $ 9,232
Feb 18, 6 PM $ 0.000179
-0.43%
$ 178,994 $ 9,231
Feb 18, 5 PM $ 0.00018
-0.45%
$ 179,775 $ 9,165
Feb 18, 4 PM $ 0.000181
+0.22%
$ 180,580 $ 9,331
Feb 18, 3 PM $ 0.000181
+0.01%
$ 180,580 $ 9,369
Feb 18, 2 PM $ 0.000181
-1.34%
$ 180,570 $ 9,342
Feb 18, 1 PM $ 0.000183
+0.27%
$ 183,025 $ 9,381
Feb 18, 12 PM $ 0.000183
-0.08%
$ 182,539 $ 9,358
Feb 18, 11 AM $ 0.000183
-1.71%
$ 183,168 $ 9,223
Feb 18, 10 AM $ 0.000186
-1.33%
$ 186,354 $ 9,291
Feb 18, 9 AM $ 0.000188
-0.20%
$ 188,869 $ 9,229
Feb 18, 8 AM $ 0.000189
+0.26%
$ 188,746 $ 9,181
Feb 18, 7 AM $ 0.000188
-0.02%
$ 188,262 $ 9,192
Feb 18, 6 AM $ 0.000189
+3.31%
$ 188,779 $ 9,150
Feb 18, 5 AM $ 0.000183
-0.18%
$ 182,734 $ 9,101
Feb 18, 4 AM $ 0.000183
-0.01%
$ 183,070 $ 9,083
Feb 18, 3 AM $ 0.000183
-1.47%
$ 183,089 $ 9,029
Feb 18, 2 AM $ 0.000186
+1.15%
$ 185,817 $ 8,981
Feb 18, 1 AM $ 0.000184
-2.44%
$ 183,701 $ 9,024
Feb 18, 12 AM $ 0.000188
-0.24%
$ 187,911 $ 9,072
Feb 17, 11 PM $ 0.000188
+2.60%
$ 183,870 $ 9,185
Feb 17, 10 PM $ 0.000184
+0.27%
$ 183,600 $ 9,128
Feb 17, 9 PM $ 0.000183
-0.01%
$ 183,108 $ 9,072
Feb 17, 8 PM $ 0.000183
-2.36%
$ 183,118 $ 9,112
Feb 17, 7 PM $ 0.000188
+0.20%
$ 187,546 $ 9,090
Feb 17, 6 PM $ 0.000187
-0.18%
$ 187,169 $ 9,150
Feb 17, 5 PM $ 0.000187
-0.21%
$ 187,111 $ 9,155
Feb 17, 4 PM $ 0.000188
+3.13%
$ 187,504 $ 9,047
Feb 17, 3 PM $ 0.000182
+0.00%
$ 181,820 $ 9,036
Feb 17, 2 PM $ 0.000181
-2.18%
$ 181,328 $ 9,037
Feb 17, 1 PM $ 0.000185
-0.27%
$ 185,370 $ 8,951
Feb 17, 12 PM $ 0.000185
+0.27%
$ 185,370 $ 8,958
Feb 17, 11 AM $ 0.000185
+0.00%
$ 184,877 $ 9,004
Feb 17, 10 AM $ 0.000185
-2.55%
$ 185,379 $ 8,931
Feb 17, 9 AM $ 0.00019
+0.24%
$ 189,731 $ 8,997
Feb 17, 8 AM $ 0.000189
-0.25%
$ 189,269 $ 9,103
Feb 17, 7 AM $ 0.00019
+0.00%
$ 189,738 $ 9,119
Feb 17, 6 AM $ 0.00019
+0.01%
$ 189,737 $ 9,087
Feb 17, 5 AM $ 0.00019
+0.26%
$ 189,725 $ 8,990
Feb 17, 4 AM $ 0.000189
-0.02%
$ 189,233 $ 9,015
Feb 17, 3 AM $ 0.000189
+0.01%
$ 189,269 $ 9,021
Feb 17, 2 AM $ 0.000189
+0.00%
$ 189,246 $ 9,127
Feb 17, 1 AM $ 0.000189
+1.86%
$ 189,247 $ 9,193
Feb 17, 12 AM $ 0.000186
+0.21%
$ 185,790 $ 9,235
Feb 16, 11 PM $ 0.000185
+0.02%
$ 185,400 $ 9,139