Caitlyn Jenner Historical Data

JENNER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000186
+0.21%
$ 185,790 $ 9,235
Feb 16, 11 PM $ 0.000185
+0.02%
$ 185,400 $ 9,139
Feb 16, 10 PM $ 0.000185
-0.20%
$ 185,370 $ 9,101
Feb 16, 9 PM $ 0.000185
-0.21%
$ 185,354 $ 9,034
Feb 16, 8 PM $ 0.000186
+0.22%
$ 185,745 $ 9,007
Feb 16, 7 PM $ 0.000185
+0.00%
$ 185,328 $ 9,760
Feb 16, 6 PM $ 0.000185
+1.34%
$ 185,328 $ 9,689
Feb 16, 5 PM $ 0.000183
+0.07%
$ 182,870 $ 9,724
Feb 16, 4 PM $ 0.000182
-0.25%
$ 182,281 $ 9,750
Feb 16, 3 PM $ 0.000183
-1.80%
$ 182,736 $ 9,707
Feb 16, 2 PM $ 0.000186
-0.24%
$ 186,085 $ 9,624
Feb 16, 1 PM $ 0.000187
+1.67%
$ 186,539 $ 9,710
Feb 16, 12 PM $ 0.000183
+0.00%
$ 183,470 $ 9,757
Feb 16, 11 AM $ 0.000183
+0.30%
$ 183,265 $ 9,780
Feb 16, 10 AM $ 0.000183
+0.19%
$ 182,719 $ 9,792
Feb 16, 9 AM $ 0.000182
+0.03%
$ 182,321 $ 9,656
Feb 16, 8 AM $ 0.000185
+0.00%
$ 179,857 $ 9,555
Feb 16, 7 AM $ 0.000185
-0.27%
$ 185,070 $ 9,646
Feb 16, 6 AM $ 0.000185
+0.03%
$ 185,070 $ 9,694
Feb 16, 5 AM $ 0.000185
-0.30%
$ 185,020 $ 9,778
Feb 16, 4 AM $ 0.000186
-1.87%
$ 185,569 $ 9,697
Feb 16, 3 AM $ 0.000189
-0.40%
$ 189,557 $ 9,823
Feb 16, 2 AM $ 0.00019
+0.12%
$ 189,869 $ 9,626
Feb 16, 1 AM $ 0.00019
+2.23%
$ 189,633 $ 9,570
Feb 16, 12 AM $ 0.000186
-0.10%
$ 185,488 $ 9,577
Feb 15, 11 PM $ 0.000186
-0.11%
$ 185,669 $ 9,539
Feb 15, 10 PM $ 0.000186
-0.95%
$ 185,883 $ 9,505
Feb 15, 9 PM $ 0.000188
+0.08%
$ 187,669 $ 9,590
Feb 15, 8 PM $ 0.000188
-0.88%
$ 187,513 $ 9,568
Feb 15, 7 PM $ 0.000189
-0.14%
$ 188,709 $ 9,441
Feb 15, 6 PM $ 0.000189
-1.62%
$ 189,469 $ 8,851
Feb 15, 5 PM $ 0.000192
-0.41%
$ 192,087 $ 8,910
Feb 15, 4 PM $ 0.000193
+1.45%
$ 192,868 $ 8,922
Feb 15, 3 PM $ 0.00019
+0.00%
$ 190,104 $ 8,866
Feb 15, 2 PM $ 0.00019
-1.13%
$ 190,104 $ 8,991
Feb 15, 1 PM $ 0.000195
-0.66%
$ 195,168 $ 9,037
Feb 15, 12 PM $ 0.000197
+0.00%
$ 196,471 $ 9,041
Feb 15, 11 AM $ 0.000196
+0.25%
$ 196,468 $ 9,036
Feb 15, 10 AM $ 0.000196
-0.25%
$ 195,979 $ 9,078
Feb 15, 9 AM $ 0.000197
+0.00%
$ 196,477 $ 9,051
Feb 15, 8 AM $ 0.000196
+0.25%
$ 195,968 $ 9,068
Feb 15, 7 AM $ 0.000197
+0.26%
$ 196,477 $ 9,031
Feb 15, 6 AM $ 0.000196
-0.26%
$ 195,968 $ 8,979
Feb 15, 5 AM $ 0.000197
+0.25%
$ 196,470 $ 9,041
Feb 15, 4 AM $ 0.000196
-0.25%
$ 196,470 $ 9,040
Feb 15, 3 AM $ 0.000196
+0.26%
$ 196,468 $ 9,066
Feb 15, 2 AM $ 0.000196
+0.00%
$ 195,966 $ 9,115
Feb 15, 1 AM $ 0.000196
-0.25%
$ 195,968 $ 9,082
Feb 15, 12 AM $ 0.000196
+0.25%
$ 196,465 $ 9,034
Feb 14, 11 PM $ 0.000196
-0.25%
$ 195,967 $ 9,047