Caitlyn Jenner Historical Data

JENNER Page 31
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.000177
+0.00%
$177,171 $9,598
Mar 19, 2 AM $0.000177
-0.23%
$177,171 $9,467
Mar 19, 1 AM $0.000178
+0.01%
$177,571 $9,470
Mar 19, 12 AM $0.000178
+1.69%
$177,561 $9,507
Mar 18, 11 PM $0.000175
-0.09%
$174,612 $9,557
Mar 18, 10 PM $0.000175
-1.03%
$174,771 $9,602
Mar 18, 9 PM $0.000177
-0.11%
$176,583 $9,538
Mar 18, 8 PM $0.000177
+0.22%
$176,771 $9,618
Mar 18, 7 PM $0.000176
+0.00%
$176,386 $9,726
Mar 18, 6 PM $0.000176
+1.89%
$176,386 $9,728
Mar 18, 5 PM $0.000173
+0.00%
$173,107 $9,604
Mar 18, 4 PM $0.000173
+0.02%
$173,107 $9,669
Mar 18, 3 PM $0.000173
-1.99%
$173,071 $9,603
Mar 18, 2 PM $0.000177
+0.23%
$176,580 $9,562
Mar 18, 1 PM $0.000176
-0.23%
$176,182 $9,589
Mar 18, 12 PM $0.000177
-5.55%
$176,586 $9,512
Mar 18, 11 AM $0.000187
+2.35%
$186,965 $9,490
Mar 18, 10 AM $0.000183
+0.22%
$182,670 $9,485
Mar 18, 9 AM $0.000182
+0.00%
$182,276 $9,417
Mar 18, 8 AM $0.000182
+0.00%
$182,276 $9,387
Mar 18, 7 AM $0.000182
+0.00%
$182,276 $9,471
Mar 18, 6 AM $0.000182
-0.22%
$182,276 $9,424
Mar 18, 5 AM $0.000183
-0.01%
$182,670 $9,491
Mar 18, 4 AM $0.000183
-1.93%
$182,680 $9,480
Mar 18, 3 AM $0.000186
+2.19%
$186,273 $9,524
Mar 18, 2 AM $0.000182
+0.00%
$182,282 $9,503
Mar 18, 1 AM $0.000182
+0.01%
$182,282 $9,520
Mar 18, 12 AM $0.000182
-2.31%
$182,270 $9,518
Mar 17, 11 PM $0.000187
-0.69%
$186,572 $9,537
Mar 17, 10 PM $0.000188
+1.45%
$187,868 $9,496
Mar 17, 9 PM $0.000186
+0.22%
$185,573 $9,531
Mar 17, 8 PM $0.000185
+0.16%
$185,174 $9,573
Mar 17, 7 PM $0.000185
+0.00%
$184,869 $9,681
Mar 17, 6 PM $0.000185
+0.00%
$184,875 $9,740
Mar 17, 5 PM $0.000185
-1.75%
$184,475 $9,800
Mar 17, 4 PM $0.000187
+1.18%
$187,368 $9,770
Mar 17, 3 PM $0.000185
-0.27%
$185,175 $9,610
Mar 17, 2 PM $0.000186
+0.27%
$185,669 $9,811
Mar 17, 1 PM $0.000185
+1.47%
$185,166 $9,873
Mar 17, 12 PM $0.000183
+0.77%
$182,874 $9,765
Mar 17, 11 AM $0.000182
-2.98%
$181,483 $9,714
Mar 17, 10 AM $0.000188
-0.22%
$187,562 $9,700
Mar 17, 9 AM $0.000188
+2.55%
$188,369 $9,783
Mar 17, 8 AM $0.000184
+0.00%
$183,691 $9,831
Mar 17, 7 AM $0.000184
-0.11%
$183,690 $9,940
Mar 17, 6 AM $0.000184
+0.22%
$183,902 $10,058
Mar 17, 5 AM $0.000184
-1.69%
$183,506 $10,042
Mar 17, 4 AM $0.000187
+0.89%
$186,669 $9,967
Mar 17, 3 AM $0.000185
-3.15%
$185,027 $9,882
Mar 17, 2 AM $0.000191
-1.58%
$191,050 $10,000