Caitlyn Jenner Historical Data

JENNER Page 32
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.000194
+2.24%
$194,126 $9,981
Mar 17, 12 AM $0.00019
-0.21%
$189,875 $9,888
Mar 16, 11 PM $0.00019
+0.01%
$190,268 $9,856
Mar 16, 10 PM $0.00019
-1.18%
$190,251 $9,884
Mar 16, 9 PM $0.000193
+2.16%
$192,518 $9,952
Mar 16, 8 PM $0.000188
+0.79%
$188,440 $9,962
Mar 16, 7 PM $0.000187
+0.00%
$186,961 $9,843
Mar 16, 6 PM $0.000187
+0.01%
$186,569 $9,716
Mar 16, 5 PM $0.000187
+0.00%
$186,552 $9,809
Mar 16, 4 PM $0.000187
-0.22%
$186,552 $9,738
Mar 16, 3 PM $0.000187
+2.50%
$186,575 $9,791
Mar 16, 2 PM $0.000182
-3.52%
$182,413 $9,663
Mar 16, 1 PM $0.000189
+0.00%
$189,069 $9,572
Mar 16, 12 PM $0.000189
-0.18%
$189,069 $9,694
Mar 16, 11 AM $0.000189
+0.18%
$189,414 $9,913
Mar 16, 10 AM $0.000189
+4.56%
$189,069 $9,891
Mar 16, 9 AM $0.000181
-2.24%
$180,825 $9,963
Mar 16, 8 AM $0.000185
-1.60%
$184,969 $9,804
Mar 16, 7 AM $0.000188
+1.52%
$187,969 $9,700
Mar 16, 6 AM $0.000185
+1.25%
$185,159 $9,666
Mar 16, 5 AM $0.000183
+0.00%
$182,870 $9,575
Mar 16, 4 AM $0.000183
+0.00%
$182,473 $9,588
Mar 16, 3 AM $0.000182
+1.97%
$182,470 $10,057
Mar 16, 2 AM $0.000179
-0.21%
$178,945 $9,966
Mar 16, 1 AM $0.000179
+0.03%
$179,326 $9,934
Mar 16, 12 AM $0.000179
+0.12%
$179,270 $9,922
Mar 15, 11 PM $0.000179
+1.87%
$179,051 $9,985
Mar 15, 10 PM $0.000176
+0.88%
$175,771 $9,950
Mar 15, 9 PM $0.000174
+0.00%
$174,236 $9,782
Mar 15, 8 PM $0.000174
-0.19%
$174,237 $9,714
Mar 15, 7 PM $0.000175
+0.42%
$174,571 $9,778
Mar 15, 6 PM $0.000174
+0.91%
$173,835 $9,763
Mar 15, 5 PM $0.000173
-0.41%
$172,771 $9,593
Mar 15, 4 PM $0.000174
+0.00%
$173,490 $9,636
Mar 15, 3 PM $0.000174
-0.28%
$173,490 $9,595
Mar 15, 2 PM $0.000173
-0.28%
$173,471 $9,622
Mar 15, 1 PM $0.000174
-1.53%
$173,966 $9,639
Mar 15, 12 PM $0.000177
+2.64%
$176,671 $9,569
Mar 15, 11 AM $0.000172
-1.69%
$172,128 $9,416
Mar 15, 10 AM $0.000175
-0.39%
$175,089 $9,446
Mar 15, 9 AM $0.000176
+0.30%
$175,771 $9,360
Mar 15, 8 AM $0.000175
-0.30%
$175,251 $9,359
Mar 15, 7 AM $0.000176
+0.28%
$175,771 $9,302
Mar 15, 6 AM $0.000175
-0.27%
$175,287 $9,368
Mar 15, 5 AM $0.000176
+0.00%
$175,764 $9,471
Mar 15, 4 AM $0.000176
+0.30%
$175,771 $9,474
Mar 15, 3 AM $0.000175
-0.30%
$175,251 $9,454
Mar 15, 2 AM $0.000176
+0.00%
$175,771 $9,044
Mar 15, 1 AM $0.000176
+0.28%
$175,773 $9,072
Mar 15, 12 AM $0.000175
-0.28%
$175,275 $9,117