Caitlyn Jenner Historical Data

JENNER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000196
+0.26%
$ 196,468 $ 9,244
Feb 14, 9 PM $ 0.000196
-0.36%
$ 195,966 $ 9,254
Feb 14, 8 PM $ 0.000197
+0.00%
$ 196,668 $ 9,332
Feb 14, 7 PM $ 0.000197
+0.00%
$ 196,663 $ 9,305
Feb 14, 6 PM $ 0.000197
+2.23%
$ 196,663 $ 9,324
Feb 14, 5 PM $ 0.000192
-0.67%
$ 192,368 $ 9,291
Feb 14, 4 PM $ 0.000194
+1.36%
$ 193,668 $ 9,261
Feb 14, 3 PM $ 0.000191
+0.25%
$ 191,069 $ 9,290
Feb 14, 2 PM $ 0.000191
+0.00%
$ 190,585 $ 9,209
Feb 14, 1 PM $ 0.000191
+1.39%
$ 190,585 $ 9,178
Feb 14, 12 PM $ 0.000188
+0.09%
$ 187,969 $ 9,051
Feb 14, 11 AM $ 0.000188
+0.12%
$ 188,000 $ 9,115
Feb 14, 10 AM $ 0.000188
-0.01%
$ 187,769 $ 9,122
Feb 14, 9 AM $ 0.000188
-0.11%
$ 187,996 $ 9,200
Feb 14, 8 AM $ 0.000188
+0.12%
$ 187,996 $ 9,249
Feb 14, 7 AM $ 0.000188
+0.05%
$ 187,769 $ 9,277
Feb 14, 6 AM $ 0.000188
-2.54%
$ 187,674 $ 9,364
Feb 14, 5 AM $ 0.000193
-0.25%
$ 192,568 $ 9,210
Feb 14, 4 AM $ 0.000193
+0.00%
$ 193,042 $ 9,280
Feb 14, 3 AM $ 0.000193
+0.25%
$ 193,042 $ 9,286
Feb 14, 2 AM $ 0.000193
+0.01%
$ 192,568 $ 9,300
Feb 14, 1 AM $ 0.000193
+0.25%
$ 193,045 $ 9,254
Feb 14, 12 AM $ 0.000193
+0.80%
$ 192,568 $ 9,319
Feb 13, 11 PM $ 0.000191
+1.64%
$ 191,049 $ 9,261
Feb 13, 10 PM $ 0.000188
+0.00%
$ 187,966 $ 9,104
Feb 13, 9 PM $ 0.000188
-0.16%
$ 187,969 $ 9,082
Feb 13, 8 PM $ 0.000188
+0.16%
$ 188,264 $ 8,980
Feb 13, 7 PM $ 0.000188
+0.00%
$ 187,969 $ 9,117
Feb 13, 6 PM $ 0.000188
+0.00%
$ 187,964 $ 9,095
Feb 13, 5 PM $ 0.000188
+0.00%
$ 187,964 $ 9,041
Feb 13, 4 PM $ 0.000188
+2.90%
$ 187,969 $ 8,970
Feb 13, 3 PM $ 0.000183
+2.30%
$ 182,670 $ 8,938
Feb 13, 2 PM $ 0.000179
+0.96%
$ 178,571 $ 9,009
Feb 13, 1 PM $ 0.000177
+0.28%
$ 176,871 $ 8,924
Feb 13, 12 PM $ 0.000176
-0.28%
$ 176,371 $ 8,860
Feb 13, 11 AM $ 0.000177
+0.00%
$ 176,871 $ 8,807
Feb 13, 10 AM $ 0.000177
+0.28%
$ 176,871 $ 8,759
Feb 13, 9 AM $ 0.000176
+1.43%
$ 176,371 $ 8,854
Feb 13, 8 AM $ 0.000174
+0.28%
$ 173,882 $ 8,831
Feb 13, 7 AM $ 0.000173
-0.28%
$ 173,388 $ 8,801
Feb 13, 6 AM $ 0.000174
+0.28%
$ 173,871 $ 8,684
Feb 13, 5 AM $ 0.000173
-0.28%
$ 173,378 $ 8,683
Feb 13, 4 AM $ 0.000174
-0.01%
$ 173,871 $ 8,798
Feb 13, 3 AM $ 0.000174
+0.17%
$ 173,884 $ 8,666
Feb 13, 2 AM $ 0.000174
-0.16%
$ 173,588 $ 8,668
Feb 13, 1 AM $ 0.000173
+0.00%
$ 173,372 $ 8,733
Feb 13, 12 AM $ 0.000173
-0.29%
$ 173,372 $ 8,658
Feb 12, 11 PM $ 0.000174
+0.30%
$ 173,871 $ 8,748
Feb 12, 10 PM $ 0.000173
-0.28%
$ 173,352 $ 8,788
Feb 12, 9 PM $ 0.000174
+0.28%
$ 173,846 $ 8,730