Caitlyn Jenner Historical Data

JENNER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000175
-2.50%
$ 175,171 $ 9,571
Mar 14, 2 AM $ 0.00018
+3.15%
$ 180,170 $ 9,577
Mar 14, 1 AM $ 0.000175
+0.23%
$ 174,671 $ 9,626
Mar 14, 12 AM $ 0.000174
-0.63%
$ 174,271 $ 9,647
Mar 13, 11 PM $ 0.000175
+0.29%
$ 175,371 $ 9,690
Mar 13, 10 PM $ 0.000175
-1.07%
$ 174,871 $ 9,671
Mar 13, 9 PM $ 0.000177
-0.28%
$ 176,771 $ 9,679
Mar 13, 8 PM $ 0.000177
+0.00%
$ 177,271 $ 9,700
Mar 13, 7 PM $ 0.000177
+0.00%
$ 177,271 $ 9,740
Mar 13, 6 PM $ 0.000177
-1.01%
$ 177,271 $ 9,668
Mar 13, 5 PM $ 0.000179
+0.00%
$ 179,070 $ 9,611
Mar 13, 4 PM $ 0.000179
-0.28%
$ 179,070 $ 9,727
Mar 13, 3 PM $ 0.00018
+0.00%
$ 179,570 $ 9,458
Mar 13, 2 PM $ 0.00018
-0.72%
$ 179,570 $ 9,538
Mar 13, 1 PM $ 0.000181
+2.38%
$ 180,870 $ 9,484
Mar 13, 12 PM $ 0.000177
+0.90%
$ 176,671 $ 9,486
Mar 13, 11 AM $ 0.000175
-2.06%
$ 175,092 $ 9,555
Mar 13, 10 AM $ 0.000179
+0.00%
$ 178,771 $ 9,538
Mar 13, 9 AM $ 0.000179
+0.85%
$ 178,771 $ 9,542
Mar 13, 8 AM $ 0.000177
-1.27%
$ 177,271 $ 9,534
Mar 13, 7 AM $ 0.00018
-0.07%
$ 179,552 $ 9,622
Mar 13, 6 AM $ 0.00018
+3.16%
$ 179,670 $ 9,529
Mar 13, 5 AM $ 0.000174
-2.90%
$ 174,171 $ 9,472
Mar 13, 4 AM $ 0.000179
+0.22%
$ 179,370 $ 9,383
Mar 13, 3 AM $ 0.000179
+1.94%
$ 178,971 $ 9,397
Mar 13, 2 AM $ 0.000176
+0.00%
$ 175,571 $ 9,466
Mar 13, 1 AM $ 0.000176
-1.95%
$ 175,571 $ 9,355
Mar 13, 12 AM $ 0.000179
+2.52%
$ 179,071 $ 9,318
Mar 12, 11 PM $ 0.000175
+0.00%
$ 174,671 $ 9,287
Mar 12, 10 PM $ 0.000175
+0.00%
$ 174,671 $ 9,260
Mar 12, 9 PM $ 0.000175
+0.00%
$ 174,671 $ 9,224
Mar 12, 8 PM $ 0.000175
-0.23%
$ 174,671 $ 9,227
Mar 12, 7 PM $ 0.000175
+0.00%
$ 175,071 $ 9,266
Mar 12, 6 PM $ 0.000175
+0.23%
$ 175,071 $ 9,292
Mar 12, 5 PM $ 0.000175
-0.23%
$ 174,671 $ 9,311
Mar 12, 4 PM $ 0.000175
-2.18%
$ 175,071 $ 9,295
Mar 12, 3 PM $ 0.000179
+3.65%
$ 178,971 $ 9,391
Mar 12, 2 PM $ 0.00016
-7.14%
$ 159,974 $ 9,261
Mar 12, 1 PM $ 0.000172
-0.69%
$ 172,272 $ 9,270
Mar 12, 12 PM $ 0.000173
-0.63%
$ 173,471 $ 9,327
Mar 12, 11 AM $ 0.000175
+0.29%
$ 175,071 $ 9,383
Mar 12, 10 AM $ 0.000175
+0.00%
$ 174,571 $ 9,548
Mar 12, 9 AM $ 0.000175
+3.62%
$ 174,571 $ 9,526
Mar 12, 8 AM $ 0.000168
-1.06%
$ 168,472 $ 9,545
Mar 12, 7 AM $ 0.00017
-0.23%
$ 170,272 $ 9,419
Mar 12, 6 AM $ 0.000171
+0.23%
$ 170,672 $ 9,515
Mar 12, 5 AM $ 0.00017
-0.23%
$ 170,272 $ 9,548
Mar 12, 4 AM $ 0.000171
+0.23%
$ 170,672 $ 9,794
Mar 12, 3 AM $ 0.00017
+0.59%
$ 170,272 $ 9,865
Mar 12, 2 AM $ 0.00017
-0.29%
$ 169,872 $ 9,862