Caitlyn Jenner Historical Data

JENNER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.000176
+0.29%
$175,771 $9,110
Mar 14, 10 PM $0.000175
+0.00%
$175,271 $9,206
Mar 14, 9 PM $0.000175
-0.28%
$175,271 $9,246
Mar 14, 8 PM $0.000176
+0.28%
$175,768 $9,209
Mar 14, 7 PM $0.000175
+0.00%
$175,269 $9,080
Mar 14, 6 PM $0.000175
+0.00%
$175,271 $9,185
Mar 14, 5 PM $0.000175
+0.00%
$175,270 $9,322
Mar 14, 4 PM $0.000175
-0.26%
$175,271 $9,498
Mar 14, 3 PM $0.000176
+0.28%
$175,735 $9,753
Mar 14, 2 PM $0.000176
+0.26%
$175,735 $9,759
Mar 14, 1 PM $0.000176
+0.30%
$175,771 $9,837
Mar 14, 12 PM $0.000175
-0.30%
$175,250 $9,908
Mar 14, 11 AM $0.000175
+0.01%
$175,271 $9,780
Mar 14, 10 AM $0.000175
-0.33%
$175,256 $9,742
Mar 14, 9 AM $0.000176
+0.38%
$175,839 $9,761
Mar 14, 8 AM $0.000175
-0.71%
$175,171 $9,902
Mar 14, 7 AM $0.000176
-0.25%
$176,432 $9,894
Mar 14, 6 AM $0.000177
+1.32%
$176,871 $9,614
Mar 14, 5 AM $0.000175
-0.06%
$175,071 $9,553
Mar 14, 4 AM $0.000175
+0.23%
$175,171 $9,642
Mar 14, 3 AM $0.000175
-2.50%
$175,171 $9,571
Mar 14, 2 AM $0.00018
+3.15%
$180,170 $9,577
Mar 14, 1 AM $0.000175
+0.23%
$174,671 $9,626
Mar 14, 12 AM $0.000174
-0.63%
$174,271 $9,647
Mar 13, 11 PM $0.000175
+0.29%
$175,371 $9,690
Mar 13, 10 PM $0.000175
-1.07%
$174,871 $9,671
Mar 13, 9 PM $0.000177
-0.28%
$176,771 $9,679
Mar 13, 8 PM $0.000177
+0.00%
$177,271 $9,700
Mar 13, 7 PM $0.000177
+0.00%
$177,271 $9,740
Mar 13, 6 PM $0.000177
-1.01%
$177,271 $9,668
Mar 13, 5 PM $0.000179
+0.00%
$179,070 $9,611
Mar 13, 4 PM $0.000179
-0.28%
$179,070 $9,727
Mar 13, 3 PM $0.00018
+0.00%
$179,570 $9,458
Mar 13, 2 PM $0.00018
-0.72%
$179,570 $9,538
Mar 13, 1 PM $0.000181
+2.38%
$180,870 $9,484
Mar 13, 12 PM $0.000177
+0.90%
$176,671 $9,486
Mar 13, 11 AM $0.000175
-2.06%
$175,092 $9,555
Mar 13, 10 AM $0.000179
+0.00%
$178,771 $9,538
Mar 13, 9 AM $0.000179
+0.85%
$178,771 $9,542
Mar 13, 8 AM $0.000177
-1.27%
$177,271 $9,534
Mar 13, 7 AM $0.00018
-0.07%
$179,552 $9,622
Mar 13, 6 AM $0.00018
+3.16%
$179,670 $9,529
Mar 13, 5 AM $0.000174
-2.90%
$174,171 $9,472
Mar 13, 4 AM $0.000179
+0.22%
$179,370 $9,383
Mar 13, 3 AM $0.000179
+1.94%
$178,971 $9,397
Mar 13, 2 AM $0.000176
+0.00%
$175,571 $9,466
Mar 13, 1 AM $0.000176
-1.95%
$175,571 $9,355
Mar 13, 12 AM $0.000179
+2.52%
$179,071 $9,318
Mar 12, 11 PM $0.000175
+0.00%
$174,671 $9,287
Mar 12, 10 PM $0.000175
+0.00%
$174,671 $9,260