Caitlyn Jenner Historical Data

JENNER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000173
+0.16%
$ 173,355 $ 8,888
Feb 12, 7 PM $ 0.000173
-0.17%
$ 173,082 $ 9,150
Feb 12, 6 PM $ 0.000173
-0.30%
$ 173,371 $ 9,033
Feb 12, 5 PM $ 0.000174
+1.15%
$ 173,899 $ 9,099
Feb 12, 4 PM $ 0.000172
-4.49%
$ 171,929 $ 9,700
Feb 12, 3 PM $ 0.00018
+0.21%
$ 180,004 $ 9,218
Feb 12, 2 PM $ 0.00018
-1.08%
$ 179,618 $ 9,206
Feb 12, 1 PM $ 0.000185
+2.34%
$ 184,870 $ 9,329
Feb 12, 12 PM $ 0.000181
+0.00%
$ 181,019 $ 9,319
Feb 12, 11 AM $ 0.000181
+2.05%
$ 180,634 $ 9,387
Feb 12, 10 AM $ 0.000177
+0.00%
$ 177,013 $ 9,325
Feb 12, 9 AM $ 0.000177
-0.20%
$ 177,014 $ 9,262
Feb 12, 8 AM $ 0.000177
+0.24%
$ 177,371 $ 9,192
Feb 12, 7 AM $ 0.000177
-0.27%
$ 176,953 $ 9,165
Feb 12, 6 AM $ 0.000177
+0.00%
$ 177,439 $ 9,162
Feb 12, 5 AM $ 0.000177
+0.00%
$ 177,447 $ 9,163
Feb 12, 4 AM $ 0.000177
-0.23%
$ 176,963 $ 9,068
Feb 12, 3 AM $ 0.000177
-0.05%
$ 177,371 $ 9,243
Feb 12, 2 AM $ 0.000177
+0.27%
$ 177,457 $ 9,237
Feb 12, 1 AM $ 0.000177
+0.03%
$ 176,976 $ 9,343
Feb 12, 12 AM $ 0.000177
+0.27%
$ 177,402 $ 9,280
Feb 11, 11 PM $ 0.000177
-1.00%
$ 176,922 $ 9,278
Feb 11, 10 PM $ 0.000179
+0.73%
$ 178,715 $ 9,783
Feb 11, 9 PM $ 0.000177
+0.27%
$ 177,417 $ 9,366
Feb 11, 8 PM $ 0.000177
-1.38%
$ 176,938 $ 9,320
Feb 11, 7 PM $ 0.000179
+1.54%
$ 179,407 $ 9,553
Feb 11, 6 PM $ 0.000177
+0.01%
$ 176,688 $ 9,032
Feb 11, 5 PM $ 0.000177
+0.25%
$ 176,671 $ 9,021
Feb 11, 4 PM $ 0.000176
+0.00%
$ 176,223 $ 9,161
Feb 11, 3 PM $ 0.000176
-2.02%
$ 176,223 $ 9,168
Feb 11, 2 PM $ 0.000179
-1.33%
$ 179,369 $ 9,007
Feb 11, 1 PM $ 0.000182
-0.10%
$ 181,779 $ 9,020
Feb 11, 12 PM $ 0.000182
+0.62%
$ 181,970 $ 9,036
Feb 11, 11 AM $ 0.000181
+0.00%
$ 180,843 $ 9,063
Feb 11, 10 AM $ 0.000181
+0.26%
$ 181,335 $ 9,055
Feb 11, 9 AM $ 0.000181
-0.27%
$ 180,860 $ 9,131
Feb 11, 8 AM $ 0.000181
+0.27%
$ 181,350 $ 9,082
Feb 11, 7 AM $ 0.000181
-0.39%
$ 180,870 $ 9,120
Feb 11, 6 AM $ 0.000182
-1.12%
$ 181,571 $ 9,149
Feb 11, 5 AM $ 0.000184
-0.10%
$ 183,627 $ 9,212
Feb 11, 4 AM $ 0.000183
+0.08%
$ 183,422 $ 9,232
Feb 11, 3 AM $ 0.000183
-1.50%
$ 183,279 $ 9,280
Feb 11, 2 AM $ 0.000186
+1.73%
$ 186,069 $ 9,207
Feb 11, 1 AM $ 0.000183
+0.00%
$ 182,901 $ 9,131
Feb 11, 12 AM $ 0.000183
+0.01%
$ 182,901 $ 9,217
Feb 10, 11 PM $ 0.000183
+0.27%
$ 182,880 $ 9,130
Feb 10, 10 PM $ 0.000183
-0.59%
$ 182,880 $ 9,112
Feb 10, 9 PM $ 0.000184
+0.10%
$ 183,970 $ 8,999
Feb 10, 8 PM $ 0.000184
+1.37%
$ 183,790 $ 9,125
Feb 10, 7 PM $ 0.000181
-1.73%
$ 181,314 $ 9,191