Caitlyn Jenner Historical Data

JENNER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.000175
+0.00%
$174,671 $9,224
Mar 12, 8 PM $0.000175
-0.23%
$174,671 $9,227
Mar 12, 7 PM $0.000175
+0.00%
$175,071 $9,266
Mar 12, 6 PM $0.000175
+0.23%
$175,071 $9,292
Mar 12, 5 PM $0.000175
-0.23%
$174,671 $9,311
Mar 12, 4 PM $0.000175
-2.18%
$175,071 $9,295
Mar 12, 3 PM $0.000179
+3.65%
$178,971 $9,391
Mar 12, 2 PM $0.00016
-7.14%
$159,974 $9,261
Mar 12, 1 PM $0.000172
-0.69%
$172,272 $9,270
Mar 12, 12 PM $0.000173
-0.63%
$173,471 $9,327
Mar 12, 11 AM $0.000175
+0.29%
$175,071 $9,383
Mar 12, 10 AM $0.000175
+0.00%
$174,571 $9,548
Mar 12, 9 AM $0.000175
+3.62%
$174,571 $9,526
Mar 12, 8 AM $0.000168
-1.06%
$168,472 $9,545
Mar 12, 7 AM $0.00017
-0.23%
$170,272 $9,419
Mar 12, 6 AM $0.000171
+0.23%
$170,672 $9,515
Mar 12, 5 AM $0.00017
-0.23%
$170,272 $9,548
Mar 12, 4 AM $0.000171
+0.23%
$170,672 $9,794
Mar 12, 3 AM $0.00017
+0.59%
$170,272 $9,865
Mar 12, 2 AM $0.00017
-0.29%
$169,872 $9,862
Mar 12, 1 AM $0.00017
+0.00%
$170,372 $9,849
Mar 12, 12 AM $0.00017
+0.24%
$170,372 $9,836
Mar 11, 11 PM $0.00017
+0.00%
$169,972 $9,739
Mar 11, 10 PM $0.00017
-0.29%
$169,972 $9,669
Mar 11, 9 PM $0.00017
+0.29%
$170,472 $9,719
Mar 11, 8 PM $0.00017
-0.23%
$170,472 $9,731
Mar 11, 7 PM $0.000171
+0.00%
$170,872 $9,990
Mar 11, 6 PM $0.000171
+0.29%
$170,872 $9,892
Mar 11, 5 PM $0.00017
+0.00%
$170,372 $11,305
Mar 11, 4 PM $0.00017
-1.79%
$170,372 $11,289
Mar 11, 3 PM $0.000174
-1.86%
$173,971 $11,332
Mar 11, 2 PM $0.000177
+1.14%
$177,271 $11,252
Mar 11, 1 PM $0.000175
-1.18%
$175,271 $11,234
Mar 11, 12 PM $0.000177
-0.28%
$177,371 $11,238
Mar 11, 11 AM $0.000178
-1.22%
$177,871 $11,088
Mar 11, 10 AM $0.00018
+0.00%
$180,070 $10,894
Mar 11, 9 AM $0.00018
-0.06%
$180,070 $10,894
Mar 11, 8 AM $0.00018
+0.28%
$180,170 $10,820
Mar 11, 7 AM $0.00018
+0.00%
$179,670 $10,758
Mar 11, 6 AM $0.00018
+0.22%
$179,670 $10,627
Mar 11, 5 AM $0.000166
+0.24%
$166,473 $10,433
Mar 11, 4 AM $0.000166
+0.00%
$166,073 $10,456
Mar 11, 3 AM $0.000166
-0.24%
$166,073 $10,342
Mar 11, 2 AM $0.000166
+0.24%
$166,473 $10,367
Mar 11, 1 AM $0.000166
+0.30%
$166,073 $10,400
Mar 11, 12 AM $0.000166
-0.24%
$165,573 $10,359
Mar 10, 11 PM $0.000166
-3.43%
$165,973 $10,467
Mar 10, 10 PM $0.000172
+1.90%
$171,872 $10,496
Mar 10, 9 PM $0.000168
+0.00%
$168,172 $10,456
Mar 10, 8 PM $0.000168
-10.77%
$168,172 $10,413