Caitlyn Jenner Historical Data

JENNER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00017
+0.00%
$ 170,372 $ 9,849
Mar 12, 12 AM $ 0.00017
+0.24%
$ 170,372 $ 9,836
Mar 11, 11 PM $ 0.00017
+0.00%
$ 169,972 $ 9,739
Mar 11, 10 PM $ 0.00017
-0.29%
$ 169,972 $ 9,669
Mar 11, 9 PM $ 0.00017
+0.29%
$ 170,472 $ 9,719
Mar 11, 8 PM $ 0.00017
-0.23%
$ 170,472 $ 9,731
Mar 11, 7 PM $ 0.000171
+0.00%
$ 170,872 $ 9,990
Mar 11, 6 PM $ 0.000171
+0.29%
$ 170,872 $ 9,892
Mar 11, 5 PM $ 0.00017
+0.00%
$ 170,372 $ 11,305
Mar 11, 4 PM $ 0.00017
-1.79%
$ 170,372 $ 11,289
Mar 11, 3 PM $ 0.000174
-1.86%
$ 173,971 $ 11,332
Mar 11, 2 PM $ 0.000177
+1.14%
$ 177,271 $ 11,252
Mar 11, 1 PM $ 0.000175
-1.18%
$ 175,271 $ 11,234
Mar 11, 12 PM $ 0.000177
-0.28%
$ 177,371 $ 11,238
Mar 11, 11 AM $ 0.000178
-1.22%
$ 177,871 $ 11,088
Mar 11, 10 AM $ 0.00018
+0.00%
$ 180,070 $ 10,894
Mar 11, 9 AM $ 0.00018
-0.06%
$ 180,070 $ 10,894
Mar 11, 8 AM $ 0.00018
+0.28%
$ 180,170 $ 10,820
Mar 11, 7 AM $ 0.00018
+0.00%
$ 179,670 $ 10,758
Mar 11, 6 AM $ 0.00018
+0.22%
$ 179,670 $ 10,627
Mar 11, 5 AM $ 0.000166
+0.24%
$ 166,473 $ 10,433
Mar 11, 4 AM $ 0.000166
+0.00%
$ 166,073 $ 10,456
Mar 11, 3 AM $ 0.000166
-0.24%
$ 166,073 $ 10,342
Mar 11, 2 AM $ 0.000166
+0.24%
$ 166,473 $ 10,367
Mar 11, 1 AM $ 0.000166
+0.30%
$ 166,073 $ 10,400
Mar 11, 12 AM $ 0.000166
-0.24%
$ 165,573 $ 10,359
Mar 10, 11 PM $ 0.000166
-3.43%
$ 165,973 $ 10,467
Mar 10, 10 PM $ 0.000172
+1.90%
$ 171,872 $ 10,496
Mar 10, 9 PM $ 0.000168
+0.00%
$ 168,172 $ 10,456
Mar 10, 8 PM $ 0.000168
-10.77%
$ 168,172 $ 10,413
Mar 10, 7 PM $ 0.000188
+1.34%
$ 188,469 $ 10,210
Mar 10, 6 PM $ 0.000186
-1.38%
$ 185,969 $ 10,246
Mar 10, 5 PM $ 0.000192
+2.62%
$ 191,668 $ 8,787
Mar 10, 4 PM $ 0.000187
+0.00%
$ 186,769 $ 8,700
Mar 10, 3 PM $ 0.000187
+0.00%
$ 186,669 $ 8,712
Mar 10, 2 PM $ 0.000187
-0.74%
$ 186,669 $ 8,796
Mar 10, 1 PM $ 0.000188
+0.00%
$ 188,069 $ 8,706
Mar 10, 12 PM $ 0.000188
+0.00%
$ 188,069 $ 8,692
Mar 10, 11 AM $ 0.000188
+0.21%
$ 188,069 $ 8,686
Mar 10, 10 AM $ 0.000188
-0.21%
$ 187,669 $ 8,861
Mar 10, 9 AM $ 0.000188
+0.00%
$ 188,069 $ 8,883
Mar 10, 8 AM $ 0.000188
+0.00%
$ 187,669 $ 8,843
Mar 10, 7 AM $ 0.000188
-0.21%
$ 187,669 $ 8,863
Mar 10, 6 AM $ 0.000188
+0.00%
$ 188,069 $ 8,951
Mar 10, 5 AM $ 0.000188
+0.21%
$ 188,069 $ 8,826
Mar 10, 4 AM $ 0.000188
+0.00%
$ 187,669 $ 8,663
Mar 10, 3 AM $ 0.000188
+0.21%
$ 188,069 $ 8,728
Mar 10, 2 AM $ 0.000188
+0.21%
$ 188,069 $ 8,694
Mar 10, 1 AM $ 0.000188
+0.00%
$ 187,669 $ 8,743
Mar 10, 12 AM $ 0.000188
+0.00%
$ 187,669 $ 8,787