Caitlyn Jenner Historical Data

JENNER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000185
-0.11%
$ 184,513 $ 9,097
Feb 10, 5 PM $ 0.000185
+0.02%
$ 184,711 $ 9,150
Feb 10, 4 PM $ 0.000185
+0.00%
$ 184,670 $ 9,063
Feb 10, 3 PM $ 0.000184
-0.27%
$ 184,196 $ 9,060
Feb 10, 2 PM $ 0.000185
-2.78%
$ 184,691 $ 9,126
Feb 10, 1 PM $ 0.00019
+0.64%
$ 189,948 $ 9,136
Feb 10, 12 PM $ 0.000189
-0.20%
$ 188,760 $ 9,096
Feb 10, 11 AM $ 0.000189
-0.07%
$ 189,137 $ 9,105
Feb 10, 10 AM $ 0.000189
+0.28%
$ 188,869 $ 9,071
Feb 10, 9 AM $ 0.000189
-0.12%
$ 188,740 $ 9,233
Feb 10, 8 AM $ 0.000189
+0.00%
$ 188,969 $ 9,094
Feb 10, 7 AM $ 0.000189
+0.07%
$ 189,363 $ 9,061
Feb 10, 6 AM $ 0.000189
-0.23%
$ 188,741 $ 9,125
Feb 10, 5 AM $ 0.000189
+0.00%
$ 189,169 $ 9,016
Feb 10, 4 AM $ 0.000189
+0.00%
$ 189,575 $ 8,913
Feb 10, 3 AM $ 0.000189
-0.22%
$ 189,169 $ 8,674
Feb 10, 2 AM $ 0.000189
-0.20%
$ 189,180 $ 8,665
Feb 10, 1 AM $ 0.00019
+0.21%
$ 189,569 $ 8,662
Feb 10, 12 AM $ 0.00019
+0.21%
$ 189,569 $ 8,787
Feb 9, 11 PM $ 0.00019
+0.22%
$ 189,578 $ 8,772
Feb 9, 10 PM $ 0.000189
+0.06%
$ 189,169 $ 8,763
Feb 9, 9 PM $ 0.000189
-1.16%
$ 189,051 $ 8,866
Feb 9, 8 PM $ 0.000191
+0.21%
$ 191,269 $ 8,694
Feb 9, 7 PM $ 0.000191
-0.01%
$ 190,869 $ 8,783
Feb 9, 6 PM $ 0.000191
+0.01%
$ 190,880 $ 8,810
Feb 9, 5 PM $ 0.000191
-0.21%
$ 190,869 $ 8,854
Feb 9, 4 PM $ 0.000191
+2.24%
$ 187,077 $ 8,727
Feb 9, 3 PM $ 0.000187
+0.00%
$ 187,069 $ 8,734
Feb 9, 2 PM $ 0.000187
+0.16%
$ 187,068 $ 8,723
Feb 9, 1 PM $ 0.000187
-0.16%
$ 186,769 $ 8,753
Feb 9, 12 PM $ 0.000187
+0.22%
$ 187,069 $ 8,782
Feb 9, 11 AM $ 0.000187
-1.84%
$ 186,666 $ 8,877
Feb 9, 10 AM $ 0.00019
+0.90%
$ 190,169 $ 8,957
Feb 9, 9 AM $ 0.000189
-0.74%
$ 188,469 $ 8,768
Feb 9, 8 AM $ 0.00019
+0.00%
$ 189,868 $ 8,834
Feb 9, 7 AM $ 0.00019
-0.99%
$ 189,869 $ 8,812
Feb 9, 6 AM $ 0.000192
+0.00%
$ 191,768 $ 8,784
Feb 9, 5 AM $ 0.000192
+0.00%
$ 191,768 $ 8,815
Feb 9, 4 AM $ 0.000192
+0.21%
$ 191,369 $ 8,905
Feb 9, 3 AM $ 0.000191
+0.00%
$ 191,369 $ 8,983
Feb 9, 2 AM $ 0.000191
+0.00%
$ 191,369 $ 9,023
Feb 9, 1 AM $ 0.000191
+0.00%
$ 191,369 $ 9,005
Feb 9, 12 AM $ 0.000191
-0.21%
$ 191,369 $ 8,950
Feb 8, 11 PM $ 0.000192
-1.89%
$ 191,769 $ 8,939
Feb 8, 10 PM $ 0.000195
+0.20%
$ 195,467 $ 8,912
Feb 8, 9 PM $ 0.000195
+0.00%
$ 195,068 $ 9,036
Feb 8, 8 PM $ 0.000195
+0.00%
$ 195,068 $ 9,520
Feb 8, 7 PM $ 0.000195
+2.31%
$ 195,068 $ 9,905
Feb 8, 6 PM $ 0.000191
+0.00%
$ 190,669 $ 10,478
Feb 8, 5 PM $ 0.000191
+0.00%
$ 190,669 $ 10,815