Caitlyn Jenner Historical Data

JENNER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.000188
+1.34%
$188,469 $10,210
Mar 10, 6 PM $0.000186
-1.38%
$185,969 $10,246
Mar 10, 5 PM $0.000192
+2.62%
$191,668 $8,787
Mar 10, 4 PM $0.000187
+0.00%
$186,769 $8,700
Mar 10, 3 PM $0.000187
+0.00%
$186,669 $8,712
Mar 10, 2 PM $0.000187
-0.74%
$186,669 $8,796
Mar 10, 1 PM $0.000188
+0.00%
$188,069 $8,706
Mar 10, 12 PM $0.000188
+0.00%
$188,069 $8,692
Mar 10, 11 AM $0.000188
+0.21%
$188,069 $8,686
Mar 10, 10 AM $0.000188
-0.21%
$187,669 $8,861
Mar 10, 9 AM $0.000188
+0.00%
$188,069 $8,883
Mar 10, 8 AM $0.000188
+0.00%
$187,669 $8,843
Mar 10, 7 AM $0.000188
-0.21%
$187,669 $8,863
Mar 10, 6 AM $0.000188
+0.00%
$188,069 $8,951
Mar 10, 5 AM $0.000188
+0.21%
$188,069 $8,826
Mar 10, 4 AM $0.000188
+0.00%
$187,669 $8,663
Mar 10, 3 AM $0.000188
+0.21%
$188,069 $8,728
Mar 10, 2 AM $0.000188
+0.21%
$188,069 $8,694
Mar 10, 1 AM $0.000188
+0.00%
$187,669 $8,743
Mar 10, 12 AM $0.000188
+0.00%
$187,669 $8,787
Mar 9, 11 PM $0.000188
+0.00%
$187,669 $8,745
Mar 9, 10 PM $0.000188
-0.21%
$187,669 $8,846
Mar 9, 9 PM $0.000188
+0.21%
$188,069 $8,953
Mar 9, 8 PM $0.000188
+0.00%
$187,669 $8,984
Mar 9, 7 PM $0.000188
+1.84%
$187,669 $8,897
Mar 9, 6 PM $0.000184
-0.22%
$183,870 $8,950
Mar 9, 5 PM $0.000184
+0.27%
$184,270 $8,972
Mar 9, 4 PM $0.000184
-0.27%
$183,770 $8,965
Mar 9, 3 PM $0.000184
+0.27%
$184,270 $8,901
Mar 9, 2 PM $0.000184
-0.27%
$183,770 $8,902
Mar 9, 1 PM $0.000184
+0.27%
$184,270 $8,941
Mar 9, 12 PM $0.000184
+0.00%
$183,770 $8,951
Mar 9, 11 AM $0.000184
+0.00%
$183,770 $8,998
Mar 9, 10 AM $0.000184
+0.00%
$183,770 $8,902
Mar 9, 9 AM $0.000184
+0.71%
$183,770 $8,880
Mar 9, 8 AM $0.000182
+0.27%
$182,470 $8,988
Mar 9, 7 AM $0.000182
-0.27%
$181,970 $9,045
Mar 9, 6 AM $0.000182
+0.00%
$182,470 $9,045
Mar 9, 5 AM $0.000182
+0.00%
$182,470 $9,080
Mar 9, 4 AM $0.000182
+0.00%
$182,470 $9,192
Mar 9, 3 AM $0.000182
+2.07%
$182,470 $9,113
Mar 9, 2 AM $0.000179
-0.06%
$178,771 $9,079
Mar 9, 1 AM $0.000179
+0.17%
$178,871 $9,019
Mar 9, 12 AM $0.000179
+0.00%
$178,571 $8,995
Mar 8, 11 PM $0.000179
-0.22%
$178,571 $9,022
Mar 8, 10 PM $0.000179
-0.67%
$178,971 $8,985
Mar 8, 9 PM $0.00018
+0.00%
$180,170 $8,919
Mar 8, 8 PM $0.00018
-0.22%
$180,170 $8,949
Mar 8, 7 PM $0.000181
+0.00%
$180,570 $9,023
Mar 8, 6 PM $0.000181
+0.00%
$180,570 $8,932