Caitlyn Jenner Historical Data

JENNER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000191
+0.00%
$ 190,669 $ 10,478
Feb 8, 5 PM $ 0.000191
+0.00%
$ 190,669 $ 10,815
Feb 8, 4 PM $ 0.00019
-2.57%
$ 190,669 $ 11,511
Feb 8, 3 PM $ 0.000196
+0.01%
$ 195,682 $ 11,968
Feb 8, 2 PM $ 0.000196
+0.25%
$ 195,668 $ 12,338
Feb 8, 1 PM $ 0.000195
+1.92%
$ 195,176 $ 12,816
Feb 8, 12 PM $ 0.000192
+0.02%
$ 191,504 $ 13,367
Feb 8, 11 AM $ 0.000191
+0.19%
$ 191,468 $ 13,716
Feb 8, 10 AM $ 0.000192
-1.32%
$ 191,498 $ 14,181
Feb 8, 9 AM $ 0.000194
+0.00%
$ 194,068 $ 14,719
Feb 8, 8 AM $ 0.000194
+1.24%
$ 194,060 $ 15,236
Feb 8, 7 AM $ 0.000192
+0.00%
$ 191,676 $ 15,774
Feb 8, 6 AM $ 0.000192
-0.01%
$ 191,668 $ 16,218
Feb 8, 5 AM $ 0.000192
-0.25%
$ 191,679 $ 16,669
Feb 8, 4 AM $ 0.000192
+0.00%
$ 192,168 $ 17,153
Feb 8, 3 AM $ 0.000192
+0.26%
$ 192,175 $ 17,584
Feb 8, 2 AM $ 0.000192
-0.26%
$ 191,678 $ 18,007
Feb 8, 1 AM $ 0.000192
-0.03%
$ 191,668 $ 19,726
Feb 8, 12 AM $ 0.000192
+0.03%
$ 191,724 $ 20,065
Feb 7, 11 PM $ 0.000192
+0.18%
$ 192,168 $ 20,929
Feb 7, 10 PM $ 0.000192
-0.25%
$ 191,823 $ 21,515
Feb 7, 9 PM $ 0.000192
+0.07%
$ 192,303 $ 21,955
Feb 7, 8 PM $ 0.000192
+0.18%
$ 192,168 $ 21,879
Feb 7, 7 PM $ 0.000192
-0.18%
$ 191,828 $ 21,924
Feb 7, 6 PM $ 0.000192
-0.03%
$ 191,668 $ 21,904
Feb 7, 5 PM $ 0.000192
+0.00%
$ 192,202 $ 21,905
Feb 7, 4 PM $ 0.000192
+1.82%
$ 191,719 $ 21,862
Feb 7, 3 PM $ 0.000189
-0.29%
$ 189,169 $ 22,706
Feb 7, 2 PM $ 0.000189
+0.08%
$ 189,327 $ 23,744
Feb 7, 1 PM $ 0.000189
+0.22%
$ 189,169 $ 23,839
Feb 7, 12 PM $ 0.000189
-0.20%
$ 188,746 $ 23,815
Feb 7, 11 AM $ 0.000189
-0.03%
$ 188,746 $ 23,770
Feb 7, 10 AM $ 0.000189
+0.17%
$ 189,169 $ 23,664
Feb 7, 9 AM $ 0.000189
-0.17%
$ 188,852 $ 23,869
Feb 7, 8 AM $ 0.000189
+0.01%
$ 189,169 $ 23,816
Feb 7, 7 AM $ 0.000189
-0.69%
$ 189,157 $ 23,870
Feb 7, 6 AM $ 0.000191
+0.16%
$ 190,470 $ 23,802
Feb 7, 5 AM $ 0.00019
+0.02%
$ 190,169 $ 23,838
Feb 7, 4 AM $ 0.00019
+0.24%
$ 190,128 $ 23,920
Feb 7, 3 AM $ 0.00019
+0.05%
$ 190,169 $ 23,456
Feb 7, 2 AM $ 0.00019
-3.36%
$ 190,078 $ 23,155
Feb 7, 1 AM $ 0.000197
+4.53%
$ 196,308 $ 22,196
Feb 7, 12 AM $ 0.000188
-5.29%
$ 188,169 $ 21,947
Feb 6, 11 PM $ 0.000198
-1.57%
$ 198,196 $ 21,314
Feb 6, 10 PM $ 0.000201
+5.82%
$ 201,367 $ 20,789
Feb 6, 9 PM $ 0.00019
+0.00%
$ 189,916 $ 20,397
Feb 6, 8 PM $ 0.00019
-1.16%
$ 189,919 $ 20,125
Feb 6, 7 PM $ 0.000192
-0.09%
$ 192,152 $ 19,750
Feb 6, 6 PM $ 0.000192
-1.20%
$ 192,318 $ 19,373
Feb 6, 5 PM $ 0.000195
+2.46%
$ 194,647 $ 18,895