Caitlyn Jenner Historical Data

JENNER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.000181
+0.22%
$180,570 $8,829
Mar 8, 4 PM $0.00018
+0.00%
$180,170 $8,821
Mar 8, 3 PM $0.00018
-0.22%
$180,170 $8,795
Mar 8, 2 PM $0.000181
+0.22%
$180,570 $8,819
Mar 8, 1 PM $0.00018
+0.00%
$180,170 $8,868
Mar 8, 12 PM $0.00018
-0.22%
$180,170 $8,800
Mar 8, 11 AM $0.000181
+0.00%
$180,570 $8,729
Mar 8, 10 AM $0.00018
+0.11%
$180,170 $8,827
Mar 8, 9 AM $0.00018
-0.22%
$179,970 $8,908
Mar 8, 8 AM $0.00018
+0.22%
$180,370 $8,842
Mar 8, 7 AM $0.00018
-0.22%
$179,970 $8,775
Mar 8, 6 AM $0.00018
+0.06%
$180,370 $8,736
Mar 8, 5 AM $0.00018
+0.17%
$180,270 $8,818
Mar 8, 4 AM $0.00018
+0.00%
$179,970 $8,781
Mar 8, 3 AM $0.00018
+0.00%
$179,970 $8,792
Mar 8, 2 AM $0.00018
-0.83%
$179,970 $8,858
Mar 8, 1 AM $0.000181
+0.00%
$181,470 $8,871
Mar 8, 12 AM $0.000181
-0.27%
$181,470 $8,874
Mar 7, 11 PM $0.000182
-1.62%
$181,970 $8,889
Mar 7, 10 PM $0.000185
+0.00%
$184,970 $8,762
Mar 7, 9 PM $0.000185
+0.00%
$184,970 $8,834
Mar 7, 8 PM $0.000185
+0.00%
$184,970 $8,821
Mar 7, 7 PM $0.000185
+0.00%
$184,970 $8,851
Mar 7, 6 PM $0.000185
+0.00%
$184,970 $8,904
Mar 7, 5 PM $0.000185
+0.00%
$184,970 $8,921
Mar 7, 4 PM $0.000185
+0.22%
$184,970 $9,002
Mar 7, 3 PM $0.000185
-0.38%
$184,570 $9,084
Mar 7, 2 PM $0.000185
+0.11%
$185,270 $8,983
Mar 7, 1 PM $0.000185
+0.00%
$185,070 $8,949
Mar 7, 12 PM $0.000185
-0.16%
$185,070 $9,081
Mar 7, 11 AM $0.000185
+0.00%
$185,370 $9,175
Mar 7, 10 AM $0.000185
+0.05%
$185,370 $9,120
Mar 7, 9 AM $0.000185
+0.11%
$185,270 $9,148
Mar 7, 8 AM $0.000185
+0.00%
$185,070 $9,211
Mar 7, 7 AM $0.000185
+0.00%
$185,070 $9,261
Mar 7, 6 AM $0.000185
+0.00%
$185,070 $9,224
Mar 7, 5 AM $0.000185
+0.00%
$185,070 $9,160
Mar 7, 4 AM $0.000185
-0.22%
$185,070 $9,220
Mar 7, 3 AM $0.000185
+0.00%
$185,469 $9,354
Mar 7, 2 AM $0.000185
+0.00%
$185,469 $9,328
Mar 7, 1 AM $0.000185
-0.22%
$185,070 $9,286
Mar 7, 12 AM $0.000186
+0.21%
$185,477 $9,358
Mar 6, 11 PM $0.000185
+0.01%
$185,080 $9,381
Mar 6, 10 PM $0.000185
-0.22%
$185,070 $9,471
Mar 6, 9 PM $0.000186
+0.22%
$185,478 $9,416
Mar 6, 8 PM $0.000185
-0.02%
$185,070 $9,434
Mar 6, 7 PM $0.000185
+0.00%
$185,097 $9,334
Mar 6, 6 PM $0.000185
-0.15%
$185,097 $9,333
Mar 6, 5 PM $0.000185
-1.06%
$185,370 $9,404
Mar 6, 4 PM $0.000187
-0.01%
$187,351 $9,390