Caitlyn Jenner Historical Data

JENNER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000195
+2.46%
$ 194,647 $ 18,895
Feb 6, 4 PM $ 0.00019
+0.96%
$ 189,489 $ 18,665
Feb 6, 3 PM $ 0.000228
+25.24%
$ 227,881 $ 18,284
Feb 6, 2 PM $ 0.000182
-0.13%
$ 182,261 $ 16,733
Feb 6, 1 PM $ 0.000182
+3.60%
$ 182,208 $ 16,477
Feb 6, 12 PM $ 0.000176
-0.04%
$ 175,873 $ 16,060
Feb 6, 11 AM $ 0.000176
+0.22%
$ 175,945 $ 15,831
Feb 6, 10 AM $ 0.000176
+0.04%
$ 175,560 $ 15,454
Feb 6, 9 AM $ 0.000176
+0.25%
$ 175,874 $ 15,006
Feb 6, 8 AM $ 0.000175
-0.25%
$ 175,435 $ 14,681
Feb 6, 7 AM $ 0.000176
-0.22%
$ 175,476 $ 14,305
Feb 6, 6 AM $ 0.000176
+0.83%
$ 175,474 $ 14,074
Feb 6, 5 AM $ 0.000174
+4.73%
$ 174,034 $ 13,847
Feb 6, 4 AM $ 0.000166
-0.10%
$ 166,173 $ 13,434
Feb 6, 3 AM $ 0.000166
+0.00%
$ 166,718 $ 13,404
Feb 6, 2 AM $ 0.000166
+0.61%
$ 166,336 $ 13,329
Feb 6, 1 AM $ 0.000165
+1.18%
$ 165,333 $ 13,218
Feb 6, 12 AM $ 0.000163
-4.87%
$ 163,404 $ 13,241
Feb 5, 11 PM $ 0.000172
-1.61%
$ 171,772 $ 13,386
Feb 5, 10 PM $ 0.000175
+0.00%
$ 174,588 $ 13,254
Feb 5, 9 PM $ 0.000175
-0.41%
$ 174,588 $ 13,345
Feb 5, 8 PM $ 0.000175
-2.62%
$ 175,301 $ 13,391
Feb 5, 7 PM $ 0.00018
+0.03%
$ 180,022 $ 13,363
Feb 5, 6 PM $ 0.00018
-2.59%
$ 179,970 $ 13,358
Feb 5, 5 PM $ 0.000184
-0.21%
$ 184,368 $ 13,235
Feb 5, 4 PM $ 0.000185
-0.07%
$ 184,753 $ 13,193
Feb 5, 3 PM $ 0.000185
-7.42%
$ 184,885 $ 12,770
Feb 5, 2 PM $ 0.0002
+3.06%
$ 199,700 $ 12,724
Feb 5, 1 PM $ 0.000194
-2.70%
$ 193,768 $ 12,591
Feb 5, 12 PM $ 0.000199
-0.20%
$ 199,151 $ 12,601
Feb 5, 11 AM $ 0.0002
-1.18%
$ 199,544 $ 12,654
Feb 5, 10 AM $ 0.000202
-0.29%
$ 201,920 $ 12,810
Feb 5, 9 AM $ 0.000203
+0.32%
$ 202,508 $ 12,751
Feb 5, 8 AM $ 0.000202
-0.25%
$ 201,867 $ 12,705
Feb 5, 7 AM $ 0.000202
+0.00%
$ 202,374 $ 12,767
Feb 5, 6 AM $ 0.000202
-1.42%
$ 202,375 $ 12,805
Feb 5, 5 AM $ 0.000205
+2.72%
$ 205,292 $ 12,576
Feb 5, 4 AM $ 0.0002
+0.00%
$ 199,858 $ 12,531
Feb 5, 3 AM $ 0.0002
-0.02%
$ 199,867 $ 12,633
Feb 5, 2 AM $ 0.0002
+0.00%
$ 199,903 $ 12,660
Feb 5, 1 AM $ 0.0002
-0.27%
$ 199,903 $ 12,800
Feb 5, 12 AM $ 0.0002
+0.30%
$ 200,453 $ 12,727
Feb 4, 11 PM $ 0.0002
-0.01%
$ 200,453 $ 12,708
Feb 4, 10 PM $ 0.0002
-1.43%
$ 200,467 $ 12,681
Feb 4, 9 PM $ 0.000203
-0.24%
$ 203,382 $ 12,610
Feb 4, 8 PM $ 0.000203
-0.22%
$ 203,382 $ 12,665
Feb 4, 7 PM $ 0.000204
+1.68%
$ 203,840 $ 12,687
Feb 4, 6 PM $ 0.000201
+0.15%
$ 200,470 $ 12,647
Feb 4, 5 PM $ 0.0002
-0.02%
$ 200,167 $ 12,750
Feb 4, 4 PM $ 0.0002
-0.98%
$ 200,202 $ 12,746