Caitlyn Jenner Historical Data

JENNER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.000187
-0.70%
$187,369 $9,412
Mar 6, 2 PM $0.000189
+0.00%
$188,690 $9,450
Mar 6, 1 PM $0.000189
+0.01%
$188,690 $9,429
Mar 6, 12 PM $0.000189
-2.27%
$188,669 $9,362
Mar 6, 11 AM $0.000193
-0.01%
$193,057 $9,307
Mar 6, 10 AM $0.000193
+0.15%
$193,068 $9,232
Mar 6, 9 AM $0.000193
-0.20%
$192,784 $9,144
Mar 6, 8 AM $0.000193
+0.11%
$193,178 $8,980
Mar 6, 7 AM $0.000193
+0.10%
$192,962 $8,961
Mar 6, 6 AM $0.000193
+0.00%
$192,766 $9,071
Mar 6, 5 AM $0.000193
-0.01%
$192,768 $9,121
Mar 6, 4 AM $0.000193
-0.56%
$192,791 $9,076
Mar 6, 3 AM $0.000194
-0.01%
$193,869 $8,953
Mar 6, 2 AM $0.000194
+0.00%
$193,883 $8,971
Mar 6, 1 AM $0.000194
-1.57%
$193,883 $8,992
Mar 6, 12 AM $0.000197
+0.22%
$196,968 $8,948
Mar 5, 11 PM $0.000197
+0.00%
$196,533 $8,840
Mar 5, 10 PM $0.000197
-0.01%
$196,533 $8,825
Mar 5, 9 PM $0.000197
+1.17%
$196,549 $8,758
Mar 5, 8 PM $0.000194
+0.01%
$194,283 $8,762
Mar 5, 7 PM $0.000194
+0.00%
$194,268 $8,814
Mar 5, 6 PM $0.000194
+0.20%
$194,263 $8,848
Mar 5, 5 PM $0.000194
-1.13%
$193,869 $8,784
Mar 5, 4 PM $0.000196
+0.00%
$196,078 $8,804
Mar 5, 3 PM $0.000196
-2.72%
$196,078 $8,796
Mar 5, 2 PM $0.000202
+0.01%
$202,167 $8,716
Mar 5, 1 PM $0.000202
+0.29%
$202,149 $8,821
Mar 5, 12 PM $0.000202
+0.01%
$201,555 $8,868
Mar 5, 11 AM $0.000202
+0.79%
$201,545 $8,863
Mar 5, 10 AM $0.0002
+1.16%
$199,961 $8,870
Mar 5, 9 AM $0.000198
+0.00%
$197,667 $9,049
Mar 5, 8 AM $0.000198
-0.20%
$197,670 $9,153
Mar 5, 7 AM $0.000198
+1.40%
$197,670 $9,369
Mar 5, 6 AM $0.000195
-0.15%
$194,945 $9,376
Mar 5, 5 AM $0.000195
-1.28%
$195,238 $9,355
Mar 5, 4 AM $0.000198
+0.00%
$197,767 $9,407
Mar 5, 3 AM $0.000198
+0.00%
$197,763 $9,498
Mar 5, 2 AM $0.000198
-0.01%
$197,763 $9,477
Mar 5, 1 AM $0.000198
-1.55%
$197,788 $9,581
Mar 5, 12 AM $0.000201
-0.03%
$200,900 $9,704
Mar 4, 11 PM $0.000201
-1.25%
$200,967 $9,680
Mar 4, 10 PM $0.000204
+0.00%
$203,507 $9,700
Mar 4, 9 PM $0.000204
-0.01%
$203,508 $9,777
Mar 4, 8 PM $0.000204
-0.24%
$203,525 $9,711
Mar 4, 7 PM $0.000204
+2.64%
$204,012 $9,749
Mar 4, 6 PM $0.000199
-0.26%
$198,767 $9,709
Mar 4, 5 PM $0.000199
-0.10%
$199,288 $9,780
Mar 4, 4 PM $0.000198
+0.15%
$-- $9,668
Mar 4, 1 PM $0.000196
+0.00%
$195,499 $9,568
Mar 4, 12 PM $0.000196
+0.00%
$195,499 $9,545