Caitlyn Jenner Historical Data

JENNER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0002
-0.02%
$ 200,167 $ 12,750
Feb 4, 4 PM $ 0.0002
-0.98%
$ 200,202 $ 12,746
Feb 4, 3 PM $ 0.000202
-2.31%
$ 202,184 $ 12,738
Feb 4, 2 PM $ 0.000207
+0.29%
$ 206,969 $ 12,848
Feb 4, 1 PM $ 0.000211
+0.01%
$ 211,089 $ 12,869
Feb 4, 12 PM $ 0.000211
-0.29%
$ 211,065 $ 12,841
Feb 4, 11 AM $ 0.000212
-1.42%
$ 211,689 $ 12,740
Feb 4, 10 AM $ 0.000215
-0.01%
$ 214,735 $ 12,813
Feb 4, 9 AM $ 0.000215
-0.27%
$ 214,762 $ 12,824
Feb 4, 8 AM $ 0.000215
-0.01%
$ 214,762 $ 12,805
Feb 4, 7 AM $ 0.000215
+0.28%
$ 215,365 $ 12,773
Feb 4, 6 AM $ 0.000215
-1.08%
$ 214,756 $ 12,806
Feb 4, 5 AM $ 0.000217
-0.93%
$ 217,197 $ 12,820
Feb 4, 4 AM $ 0.000219
+0.27%
$ 219,233 $ 12,862
Feb 4, 3 AM $ 0.000219
-0.01%
$ 219,233 $ 12,838
Feb 4, 2 AM $ 0.000219
+0.65%
$ 218,664 $ 12,982
Feb 4, 1 AM $ 0.000217
+0.00%
$ 217,249 $ 12,802
Feb 4, 12 AM $ 0.000217
-0.26%
$ 217,249 $ 12,884
Feb 3, 11 PM $ 0.000217
-0.22%
$ 217,322 $ 12,883
Feb 3, 10 PM $ 0.000218
-2.09%
$ 217,808 $ 12,786
Feb 3, 9 PM $ 0.000222
+0.06%
$ 222,463 $ 12,875
Feb 3, 8 PM $ 0.000222
+0.00%
$ 222,325 $ 12,803
Feb 3, 7 PM $ 0.000222
-0.84%
$ 222,325 $ 12,833
Feb 3, 6 PM $ 0.000224
+0.22%
$ 224,216 $ 12,951
Feb 3, 5 PM $ 0.000224
-0.33%
$ 223,734 $ 12,969
Feb 3, 4 PM $ 0.000224
+0.27%
$ 224,463 $ 12,777
Feb 3, 3 PM $ 0.000224
-1.20%
$ 223,849 $ 12,853
Feb 3, 2 PM $ 0.000227
-0.01%
$ 226,578 $ 12,950
Feb 3, 1 PM $ 0.000226
+0.00%
$ 226,123 $ 12,877
Feb 3, 12 PM $ 0.000226
-0.02%
$ 226,123 $ 12,831
Feb 3, 11 AM $ 0.000226
-0.20%
$ 226,163 $ 13,002
Feb 3, 10 AM $ 0.000227
+0.00%
$ 226,620 $ 12,919
Feb 3, 9 AM $ 0.000227
-0.04%
$ 226,620 $ 12,927
Feb 3, 8 AM $ 0.000227
+0.00%
$ 226,712 $ 12,782
Feb 3, 7 AM $ 0.000227
+0.29%
$ 226,712 $ 12,876
Feb 3, 6 AM $ 0.000226
+0.22%
$ 226,063 $ 12,752
Feb 3, 5 AM $ 0.000226
-0.26%
$ 225,564 $ 12,761
Feb 3, 4 AM $ 0.000226
+0.04%
$ 226,150 $ 12,858
Feb 3, 3 AM $ 0.000226
-3.35%
$ 226,066 $ 12,858
Feb 3, 2 AM $ 0.000234
+3.33%
$ 233,891 $ 12,775
Feb 3, 1 AM $ 0.000226
-0.35%
$ 226,363 $ 12,755
Feb 3, 12 AM $ 0.000227
-0.22%
$ 227,191 $ 12,708
Feb 2, 11 PM $ 0.000228
+0.23%
$ 227,191 $ 12,727
Feb 2, 10 PM $ 0.000227
-0.21%
$ 227,190 $ 12,942
Feb 2, 9 PM $ 0.000228
+2.16%
$ 227,679 $ 12,915
Feb 2, 8 PM $ 0.000223
-4.50%
$ 222,863 $ 12,903
Feb 2, 7 PM $ 0.000233
+0.04%
$ 233,362 $ 12,767
Feb 2, 6 PM $ 0.000233
-1.43%
$ 233,277 $ 12,777
Feb 2, 5 PM $ 0.000237
+0.25%
$ 236,661 $ 12,554
Feb 2, 4 PM $ 0.000236
-0.04%
$ 236,063 $ 12,537