Caitlyn Jenner Historical Data

JENNER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000237
+0.25%
$ 236,661 $ 12,554
Feb 2, 4 PM $ 0.000236
-0.04%
$ 236,063 $ 12,537
Feb 2, 3 PM $ 0.000236
-0.21%
$ 236,161 $ 12,586
Feb 2, 2 PM $ 0.000236
-0.11%
$ 236,161 $ 12,473
Feb 2, 1 PM $ 0.000236
+4.67%
$ 236,419 $ 12,411
Feb 2, 12 PM $ 0.000226
-0.12%
$ 225,863 $ 12,270
Feb 2, 11 AM $ 0.000226
+0.12%
$ 225,843 $ 12,127
Feb 2, 10 AM $ 0.000226
+2.54%
$ 225,863 $ 12,086
Feb 2, 9 AM $ 0.00022
-0.24%
$ 220,264 $ 12,128
Feb 2, 8 AM $ 0.00022
-0.21%
$ 220,302 $ 12,273
Feb 2, 7 AM $ 0.000221
+2.37%
$ 220,764 $ 12,317
Feb 2, 6 AM $ 0.000216
+0.27%
$ 215,652 $ 12,414
Feb 2, 5 AM $ 0.000215
-0.23%
$ 215,565 $ 12,346
Feb 2, 4 AM $ 0.000215
-3.64%
$ 215,065 $ 12,267
Feb 2, 3 AM $ 0.000216
-1.89%
$ 215,512 $ 12,147
Feb 2, 2 AM $ 0.00022
+0.24%
$ 219,664 $ 12,052
Feb 2, 1 AM $ 0.00022
+0.30%
$ 219,727 $ 12,045
Feb 2, 12 AM $ 0.00022
+1.57%
$ 219,664 $ 11,962
Feb 1, 11 PM $ 0.000216
-2.18%
$ 216,271 $ 11,956
Feb 1, 10 PM $ 0.000221
-0.58%
$ 221,082 $ 11,885
Feb 1, 9 PM $ 0.000222
+0.01%
$ 222,364 $ 11,957
Feb 1, 8 PM $ 0.000222
+0.94%
$ 222,835 $ 11,931
Feb 1, 7 PM $ 0.00022
+0.26%
$ 220,265 $ 11,984
Feb 1, 6 PM $ 0.00022
-0.27%
$ 219,702 $ 11,931
Feb 1, 5 PM $ 0.00022
+0.29%
$ 220,292 $ 11,879
Feb 1, 4 PM $ 0.00022
-2.15%
$ 219,665 $ 12,181
Feb 1, 3 PM $ 0.000225
-0.30%
$ 224,481 $ 12,077
Feb 1, 2 PM $ 0.000225
-1.92%
$ 225,164 $ 12,163
Feb 1, 1 PM $ 0.00023
+1.91%
$ 229,575 $ 12,194
Feb 1, 12 PM $ 0.000225
-0.13%
$ 225,279 $ 12,276
Feb 1, 11 AM $ 0.000226
-0.13%
$ 225,564 $ 12,231
Feb 1, 10 AM $ 0.000226
+0.13%
$ 225,848 $ 12,105
Feb 1, 9 AM $ 0.000226
+0.23%
$ 225,564 $ 11,987
Feb 1, 8 AM $ 0.000225
+0.00%
$ 225,049 $ 11,906
Feb 1, 7 AM $ 0.000225
+1.53%
$ 225,048 $ 11,949
Feb 1, 6 AM $ 0.000222
+0.11%
$ 221,664 $ 11,701
Feb 1, 5 AM $ 0.000221
+0.16%
$ 221,419 $ 11,699
Feb 1, 4 AM $ 0.000221
-0.17%
$ 221,064 $ 11,631
Feb 1, 3 AM $ 0.000221
-0.26%
$ 221,442 $ 11,718
Feb 1, 2 AM $ 0.000222
+0.16%
$ 222,022 $ 11,695
Feb 1, 1 AM $ 0.000222
-0.16%
$ 221,664 $ 11,781
Feb 1, 12 AM $ 0.000222
+0.44%
$ 222,029 $ 11,881
Jan 31, 11 PM $ 0.000221
-0.37%
$ 221,064 $ 12,021
Jan 31, 10 PM $ 0.000222
-1.62%
$ 221,302 $ 11,997
Jan 31, 9 PM $ 0.000226
+0.04%
$ 225,544 $ 11,989
Jan 31, 8 PM $ 0.000225
-0.02%
$ 225,464 $ 12,092
Jan 31, 7 PM $ 0.000226
+0.27%
$ 226,084 $ 12,118
Jan 31, 6 PM $ 0.000225
-0.02%
$ 225,464 $ 11,701
Jan 31, 5 PM $ 0.000226
-4.39%
$ 225,503 $ 11,839
Jan 31, 4 PM $ 0.000236
-2.84%
$ 235,869 $ 11,836