Caitlyn Jenner Historical Data

JENNER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.000196
-0.24%
$195,499 $9,644
Mar 4, 9 AM $0.000195
-0.26%
$195,464 $9,699
Mar 4, 8 AM $0.000192
+0.33%
$191,968 $9,586
Mar 4, 7 AM $0.000191
+0.26%
$191,330 $9,433
Mar 4, 6 AM $0.000191
+0.00%
$190,835 $9,305
Mar 4, 5 AM $0.000191
-0.26%
$190,828 $9,350
Mar 4, 4 AM $0.000191
-3.06%
$191,322 $9,241
Mar 4, 3 AM $0.000198
+2.04%
$197,867 $9,436
Mar 4, 2 AM $0.000194
+0.20%
$193,913 $9,413
Mar 4, 1 AM $0.000194
+2.85%
$193,525 $9,433
Mar 4, 12 AM $0.000188
-0.26%
$187,677 $9,268
Mar 3, 11 PM $0.000188
+0.05%
$188,163 $9,271
Mar 3, 10 PM $0.000188
+0.01%
$188,069 $9,420
Mar 3, 9 PM $0.000188
+0.26%
$188,051 $9,308
Mar 3, 8 PM $0.000188
-0.25%
$187,565 $9,266
Mar 3, 7 PM $0.000188
+0.00%
$188,037 $9,159
Mar 3, 6 PM $0.000188
-0.02%
$188,037 $9,234
Mar 3, 5 PM $0.000188
+0.05%
$188,069 $9,349
Mar 3, 4 PM $0.000188
+0.25%
$187,981 $9,292
Mar 3, 3 PM $0.000188
-0.11%
$187,505 $9,460
Mar 3, 2 PM $0.000188
-3.58%
$187,706 $10,227
Mar 3, 1 PM $0.000195
-0.36%
$194,673 $10,150
Mar 3, 12 PM $0.000195
+0.56%
$195,368 $10,436
Mar 3, 11 AM $0.000194
-0.23%
$194,279 $10,354
Mar 3, 10 AM $0.000195
+0.10%
$194,723 $10,360
Mar 3, 9 AM $0.000195
+0.00%
$194,535 $10,411
Mar 3, 8 AM $0.000195
-0.69%
$194,526 $10,301
Mar 3, 7 AM $0.000196
+0.26%
$195,868 $10,381
Mar 3, 6 AM $0.000195
+0.36%
$195,368 $10,468
Mar 3, 5 AM $0.000195
-0.35%
$194,677 $10,547
Mar 3, 4 AM $0.000195
+0.06%
$195,368 $10,624
Mar 3, 3 AM $0.000195
-0.06%
$195,258 $10,657
Mar 3, 2 AM $0.000195
-0.26%
$195,368 $10,506
Mar 3, 1 AM $0.000196
+0.27%
$195,868 $10,426
Mar 3, 12 AM $0.000195
-0.02%
$195,337 $10,403
Mar 2, 11 PM $0.000195
-1.05%
$195,368 $10,588
Mar 2, 10 PM $0.000197
-0.37%
$197,434 $10,488
Mar 2, 9 PM $0.000198
+0.20%
$198,167 $10,621
Mar 2, 8 PM $0.000198
+0.94%
$197,767 $10,653
Mar 2, 7 PM $0.000196
-0.30%
$196,283 $10,769
Mar 2, 6 PM $0.000197
+0.29%
$196,868 $10,899
Mar 2, 5 PM $0.000196
-0.47%
$195,940 $10,912
Mar 2, 4 PM $0.000197
+2.45%
$196,868 $10,728
Mar 2, 3 PM $0.000192
-0.59%
$191,668 $10,663
Mar 2, 2 PM $0.000193
+4.29%
$192,806 $10,526
Mar 2, 1 PM $0.000185
+0.03%
$184,870 $10,111
Mar 2, 12 PM $0.000185
-0.03%
$184,807 $9,969
Mar 2, 11 AM $0.000185
+2.38%
$184,870 $9,920
Mar 2, 10 AM $0.000181
-1.17%
$180,570 $9,876
Mar 2, 9 AM $0.000183
+0.30%
$182,709 $9,821