Caitlyn Jenner Historical Data

JENNER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000226
-4.39%
$ 225,503 $ 11,839
Jan 31, 4 PM $ 0.000236
-2.84%
$ 235,869 $ 11,836
Jan 31, 3 PM $ 0.000243
-0.94%
$ 243,261 $ 11,924
Jan 31, 2 PM $ 0.000246
-3.94%
$ 240,596 $ 11,910
Jan 31, 1 PM $ 0.000256
+0.00%
$ 255,659 $ 11,873
Jan 31, 12 PM $ 0.000256
+0.00%
$ 255,670 $ 11,661
Jan 31, 11 AM $ 0.000256
+0.24%
$ 255,073 $ 11,503
Jan 31, 10 AM $ 0.000255
-0.24%
$ 255,659 $ 11,511
Jan 31, 9 AM $ 0.000255
-0.22%
$ 255,085 $ 11,396
Jan 31, 8 AM $ 0.000256
-2.74%
$ 255,659 $ 11,382
Jan 31, 7 AM $ 0.000263
+0.23%
$ 262,854 $ 11,369
Jan 31, 6 AM $ 0.000262
+0.00%
$ 262,258 $ 11,354
Jan 31, 5 AM $ 0.000262
+0.00%
$ 262,258 $ 11,446
Jan 31, 4 AM $ 0.000262
+0.00%
$ 262,265 $ 11,617
Jan 31, 3 AM $ 0.000263
+0.23%
$ 262,858 $ 11,500
Jan 31, 2 AM $ 0.000262
-0.23%
$ 262,256 $ 11,513
Jan 31, 1 AM $ 0.000263
+0.23%
$ 262,851 $ 11,336
Jan 31, 12 AM $ 0.000262
+0.01%
$ 262,258 $ 11,240
Jan 30, 11 PM $ 0.000262
-0.24%
$ 262,240 $ 10,951
Jan 30, 10 PM $ 0.000263
+0.03%
$ 262,858 $ 11,074
Jan 30, 9 PM $ 0.000263
+0.00%
$ 262,791 $ 10,857
Jan 30, 8 PM $ 0.000263
+0.20%
$ 262,791 $ 10,840
Jan 30, 7 PM $ 0.000262
+2.50%
$ 262,258 $ 10,760
Jan 30, 6 PM $ 0.000256
+0.23%
$ 255,850 $ 10,892
Jan 30, 5 PM $ 0.000255
+0.24%
$ 254,559 $ 10,796
Jan 30, 4 PM $ 0.000255
-0.27%
$ 255,329 $ 10,581
Jan 30, 3 PM $ 0.000255
+0.30%
$ 255,330 $ 10,415
Jan 30, 2 PM $ 0.000255
-0.60%
$ 254,559 $ 10,438
Jan 30, 1 PM $ 0.000257
+0.24%
$ 256,674 $ 10,593
Jan 30, 12 PM $ 0.000256
-0.27%
$ 256,759 $ 10,804
Jan 30, 11 AM $ 0.000256
-0.27%
$ 256,083 $ 11,133
Jan 30, 10 AM $ 0.000257
+2.23%
$ 256,764 $ 11,369
Jan 30, 9 AM $ 0.000252
-0.68%
$ 251,660 $ 11,471
Jan 30, 8 AM $ 0.000253
+0.24%
$ 253,378 $ 11,583
Jan 30, 7 AM $ 0.000253
-2.41%
$ 252,759 $ 11,508
Jan 30, 6 AM $ 0.00026
-2.11%
$ 259,508 $ 11,564
Jan 30, 5 AM $ 0.000265
+4.26%
$ 265,097 $ 11,488
Jan 30, 4 AM $ 0.000254
-0.23%
$ 254,259 $ 11,355
Jan 30, 3 AM $ 0.000254
-1.89%
$ 254,253 $ 11,514
Jan 30, 2 AM $ 0.000259
-0.24%
$ 259,158 $ 11,524
Jan 30, 1 AM $ 0.00026
+0.00%
$ 259,789 $ 11,655
Jan 30, 12 AM $ 0.00026
+0.01%
$ 259,789 $ 11,737
Jan 29, 11 PM $ 0.00026
-0.02%
$ 259,158 $ 12,082
Jan 29, 10 PM $ 0.00026
+0.25%
$ 259,799 $ 12,110
Jan 29, 9 PM $ 0.000259
+1.56%
$ 259,158 $ 12,949
Jan 29, 8 PM $ 0.000255
-0.22%
$ 255,189 $ 13,003
Jan 29, 7 PM $ 0.000256
-1.84%
$ 255,760 $ 13,060
Jan 29, 6 PM $ 0.00026
-0.53%
$ 259,758 $ 13,085
Jan 29, 5 PM $ 0.000261
-0.08%
$ 261,153 $ 13,283
Jan 29, 4 PM $ 0.000261
+0.05%
$ 261,358 $ 13,396