Caitlyn Jenner Historical Data

JENNER Page 39
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.000182
-0.25%
$182,170 $9,856
Mar 2, 7 AM $0.000183
-1.80%
$182,631 $9,822
Mar 2, 6 AM $0.000186
+0.00%
$185,969 $9,662
Mar 2, 5 AM $0.000186
+0.02%
$185,969 $9,593
Mar 2, 4 AM $0.000186
-0.02%
$185,939 $9,570
Mar 2, 3 AM $0.000186
+0.29%
$185,969 $9,495
Mar 2, 2 AM $0.000185
-0.29%
$185,429 $9,503
Mar 2, 1 AM $0.000186
+0.00%
$185,969 $9,362
Mar 2, 12 AM $0.000186
+2.41%
$185,969 $9,378
Mar 1, 11 PM $0.000182
-1.18%
$181,598 $9,288
Mar 1, 10 PM $0.000184
+0.01%
$183,770 $9,299
Mar 1, 9 PM $0.000184
+0.21%
$183,747 $9,246
Mar 1, 8 PM $0.000184
-1.82%
$183,770 $9,237
Mar 1, 7 PM $0.000187
+0.01%
$187,169 $9,201
Mar 1, 6 PM $0.000187
+0.20%
$187,151 $9,158
Mar 1, 5 PM $0.000187
-1.32%
$186,769 $9,037
Mar 1, 4 PM $0.000189
+0.00%
$189,265 $8,850
Mar 1, 3 PM $0.000189
+0.21%
$189,269 $8,891
Mar 1, 2 PM $0.000189
+0.06%
$188,869 $8,940
Mar 1, 1 PM $0.000189
-0.06%
$188,761 $8,949
Mar 1, 12 PM $0.000189
-0.16%
$188,869 $9,021
Mar 1, 11 AM $0.000189
-0.05%
$189,174 $9,063
Mar 1, 10 AM $0.000189
+0.03%
$189,269 $9,070
Mar 1, 9 AM $0.000189
+0.00%
$189,204 $9,096
Mar 1, 8 AM $0.000189
+0.18%
$189,204 $9,127
Mar 1, 7 AM $0.000189
-0.01%
$188,869 $9,182
Mar 1, 6 AM $0.000189
+0.38%
$188,880 $9,213
Mar 1, 5 AM $0.000188
-0.05%
$188,169 $9,289
Mar 1, 4 AM $0.000188
+0.00%
$188,268 $9,352
Mar 1, 3 AM $0.000188
+0.11%
$188,267 $9,422
Mar 1, 2 AM $0.000188
+2.76%
$188,069 $9,396
Mar 1, 1 AM $0.000183
+0.96%
$183,016 $9,372
Mar 1, 12 AM $0.000181
-0.29%
$181,270 $9,434
Feb 28, 11 PM $0.000182
+0.21%
$181,791 $9,355
Feb 28, 10 PM $0.000181
-0.09%
$181,405 $9,281
Feb 28, 9 PM $0.000182
+0.35%
$181,570 $9,291
Feb 28, 8 PM $0.000181
+0.98%
$180,931 $9,357
Feb 28, 7 PM $0.000179
+0.80%
$179,171 $9,365
Feb 28, 6 PM $0.000178
+0.00%
$177,747 $9,403
Feb 28, 5 PM $0.000178
+0.27%
$177,747 $9,490
Feb 28, 4 PM $0.000177
+0.04%
$177,271 $9,552
Feb 28, 3 PM $0.000178
+0.23%
$177,678 $9,504
Feb 28, 2 PM $0.000177
+2.77%
$177,271 $9,312
Feb 28, 1 PM $0.000172
+0.11%
$172,107 $9,391
Feb 28, 12 PM $0.000172
-0.27%
$171,910 $9,283
Feb 28, 11 AM $0.000172
-0.79%
$172,372 $9,240
Feb 28, 10 AM $0.000174
-0.02%
$173,743 $9,188
Feb 28, 9 AM $0.000174
+0.00%
$174,271 $9,283
Feb 28, 8 AM $0.000174
-2.13%
$174,272 $9,218
Feb 28, 7 AM $0.000178
-0.34%
$178,062 $9,228