Caitlyn Jenner Historical Data

JENNER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.000287
-4.91%
$286,754 $17,383
Dec 31, 2025 $0.000302
+0.23%
$301,553 $11,900
Dec 30, 2025 $0.000301
-0.19%
$301,952 $11,776
Dec 29, 2025 $0.000302
+1.27%
$301,160 $12,355
Dec 28, 2025 $0.000298
-0.23%
$298,162 $11,703
Dec 27, 2025 $0.000299
+2.40%
$298,852 $12,169
Dec 26, 2025 $0.000291
+0.24%
$298,952 $12,090
Dec 25, 2025 $0.000297
+1.37%
$291,453 $11,893
Dec 24, 2025 $0.000293
-3.65%
$292,853 $11,967
Dec 23, 2025 $0.000304
+1.81%
$303,951 $11,808
Dec 22, 2025 $0.000299
-1.09%
$298,752 $12,222
Dec 21, 2025 $0.000302
-0.63%
$301,852 $11,663
Dec 20, 2025 $0.000305
+0.00%
$303,751 $11,522
Dec 19, 2025 $0.000304
+13.37%
$303,761 $11,716
Dec 18, 2025 $0.00029
-2.70%
$289,568 $11,978
Dec 17, 2025 $0.000295
-4.51%
$295,394 $1,214
Dec 14, 2025 $0.000363
+0.00%
$-- $42
Dec 13, 2025 $0.000362
+27.28%
$363,430 $254
Dec 12, 2025 $0.000313
-14.54%
$313,002 $314
Dec 11, 2025 $0.000366
+10.39%
$366,248 $100
Dec 10, 2025 $0.000333
-2.88%
$333,107 $4,294
Dec 9, 2025 $0.000343
-4.14%
$343,324 $10,587
Nov 24, 2025 $0.000397
+2.35%
$-- $2,316
Nov 23, 2025 $0.000393
+1.89%
$388,535 $3,645
Nov 15, 2025 $0.000359
+0.00%
$-- $120
Nov 14, 2025 $0.000359
+137.55%
$358,655 $262
Nov 10, 2025 $0.000439
+0.48%
$439,021 $32
Nov 9, 2025 $0.000437
+0.00%
$436,912 $32
Nov 8, 2025 $0.000437
-20.21%
$436,912 $2,521
Nov 7, 2025 $0.000572
+0.13%
$571,641 $56
Nov 6, 2025 $0.00042
+0.09%
$-- $22
Nov 5, 2025 $0.00042
+5.37%
$419,731 $40
Nov 4, 2025 $0.000398
+0.06%
$398,326 $753
Nov 3, 2025 $0.00052
-8.33%
$519,760 $393
Nov 2, 2025 $0.000564
+0.88%
$564,426 $4,173
Nov 1, 2025 $0.000567
+4.89%
$-- $562
Oct 31, 2025 $0.000567
+5.69%
$540,806 $645
Oct 27, 2025 $0.000573
+0.00%
$-- $24
Oct 26, 2025 $0.000573
-8.85%
$573,254 $216
Oct 25, 2025 $0.000495
+0.00%
$495,336 $144
Oct 24, 2025 $0.000631
-0.10%
$630,812 $48
Oct 18, 2025 $0.000585
+5.00%
$-- $780
Oct 17, 2025 $0.00059
+2.27%
$506,874 $329
Oct 16, 2025 $0.000577
-8.02%
$588,177 $212
Oct 7, 2025 $0.000736
+0.00%
$-- $154
Oct 3, 2025 $0.000588
+0.00%
$-- $35
Oct 2, 2025 $0.000716
-9.98%
$715,923 $252
Oct 1, 2025 $0.000796
-0.19%
$795,292 $509
Sep 23, 2025 $0.000692
+15.04%
$607,635 $452
Sep 22, 2025 $0.000602
+0.07%
$601,543 $27