Caitlyn Jenner Historical Data

JENNER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000769
+16.05%
$768,890 $205
Sep 20, 2025 $0.000784
+0.00%
$783,788 $311
Sep 19, 2025 $0.000867
+6.91%
$-- $551
Sep 18, 2025 $0.000811
+1.24%
$810,774 $2,527
Sep 17, 2025 $0.000677
-0.03%
$-- $25
Sep 16, 2025 $0.000678
+1.23%
$677,657 $25
Sep 15, 2025 $0.000779
+17.16%
$779,359 $766
Sep 14, 2025 $0.000701
-14.33%
$-- $8
Sep 13, 2025 $0.00081
+14.53%
$809,664 $926
Sep 12, 2025 $0.0007
-10.94%
$699,473 $1,196
Sep 11, 2025 $0.00072
+0.24%
$719,854 $5,953
Sep 9, 2025 $0.000759
+13.11%
$-- $604
Sep 8, 2025 $0.000671
-21.84%
$671,303 $230
Sep 7, 2025 $0.000859
+5.70%
$858,732 $446
Sep 6, 2025 $0.000813
+26.80%
$812,455 $1,066
Sep 5, 2025 $0.00072
+42.59%
$720,011 $1,688
Sep 4, 2025 $0.000505
-33.11%
$505,070 $32
Sep 3, 2025 $0.000679
+0.37%
$678,789 $7
Aug 27, 2025 $0.000759
+11.50%
$-- $704
Aug 26, 2025 $0.000733
+7.16%
$681,237 $490
Aug 19, 2025 $0.000769
-7.85%
$-- $536
Aug 18, 2025 $0.000835
+9.75%
$834,743 $316
Aug 16, 2025 $0.000931
+0.00%
$-- $4
Aug 15, 2025 $0.000931
+0.18%
$931,325 $4
Aug 14, 2025 $0.00093
-3.51%
$929,639 $6,606
Aug 13, 2025 $0.000964
-5.13%
$963,846 $41,614
Aug 12, 2025 $0.00102
+10.31%
$1.02 million $17,043
Aug 11, 2025 $0.000921
-6.23%
$920,675 $15,618
Aug 10, 2025 $0.000982
+1.24%
$981,880 $14,888
Aug 9, 2025 $0.00097
+0.34%
$969,999 $20,727
Aug 8, 2025 $0.000966
-1.68%
$966,478 $21,862
Aug 7, 2025 $0.000983
+4.63%
$982,999 $39,309
Aug 6, 2025 $0.00094
+0.73%
$939,700 $85,628
Aug 5, 2025 $0.000933
-7.29%
$933,213 $94,832
Aug 4, 2025 $0.00101
+3.78%
$1.01 million $77,654
Aug 3, 2025 $0.000969
-1.88%
$970,221 $87,054
Aug 2, 2025 $0.000988
-0.80%
$988,116 $80,317
Aug 1, 2025 $0.000986
-11.16%
$1.05 million $90,834
Jul 31, 2025 $0.00111
-2.57%
$1.11 million $80,209
Jul 30, 2025 $0.00114
+3.65%
$1.14 million $88,029
Jul 29, 2025 $0.0011
-1.92%
$1.1 million $83,706
Jul 28, 2025 $0.00112
-3.53%
$1.12 million $84,614
Jul 27, 2025 $0.00116
+2.50%
$1.16 million $82,432
Jul 26, 2025 $0.00113
-3.07%
$1.13 million $82,673
Jul 25, 2025 $0.00117
+0.49%
$1.17 million $86,354
Jul 24, 2025 $0.00116
-2.17%
$1.16 million $79,712
Jul 23, 2025 $0.00119
-15.85%
$1.19 million $110,211
Jul 22, 2025 $0.00148
+21.03%
$1.48 million $71,244
Jul 21, 2025 $0.00122
+15.44%
$1.22 million $92,933
Jul 20, 2025 $0.00106
+6.90%
$1.06 million $100,798