Caitlyn Jenner Historical Data

JENNER Page 40
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.000179
-0.02%
$178,671 $9,228
Feb 28, 5 AM $0.000179
+1.79%
$178,715 $9,214
Feb 28, 4 AM $0.000181
+0.03%
$181,370 $9,180
Feb 28, 3 AM $0.000181
+0.00%
$181,322 $8,960
Feb 28, 2 AM $0.000181
-0.03%
$181,323 $8,994
Feb 28, 1 AM $0.000181
-0.24%
$181,370 $9,045
Feb 28, 12 AM $0.000182
+2.33%
$181,809 $9,141
Feb 27, 11 PM $0.000177
-0.85%
$177,271 $9,059
Feb 27, 10 PM $0.000179
+0.00%
$178,784 $9,127
Feb 27, 9 PM $0.000179
-0.22%
$178,784 $9,076
Feb 27, 8 PM $0.000179
+0.00%
$179,171 $9,170
Feb 27, 7 PM $0.000179
+0.22%
$179,169 $9,107
Feb 27, 6 PM $0.000179
-2.40%
$178,771 $9,191
Feb 27, 5 PM $0.000183
-1.10%
$183,161 $9,232
Feb 27, 4 PM $0.000185
+0.12%
$185,191 $9,178
Feb 27, 3 PM $0.000185
+0.04%
$184,970 $9,206
Feb 27, 2 PM $0.000185
-0.26%
$184,893 $9,252
Feb 27, 1 PM $0.000185
+0.03%
$185,370 $9,163
Feb 27, 12 PM $0.000185
-1.34%
$185,312 $9,200
Feb 27, 11 AM $0.000188
+0.13%
$188,207 $9,243
Feb 27, 10 AM $0.000188
-2.75%
$187,969 $9,212
Feb 27, 9 AM $0.000193
+0.22%
$193,288 $9,158
Feb 27, 8 AM $0.000193
+1.98%
$192,868 $9,079
Feb 27, 7 AM $0.000189
+0.00%
$189,118 $8,999
Feb 27, 6 AM $0.000189
-0.55%
$189,119 $8,952
Feb 27, 5 AM $0.00019
+0.32%
$190,169 $9,108
Feb 27, 4 AM $0.00019
+0.74%
$189,569 $9,189
Feb 27, 3 AM $0.000188
+1.41%
$188,169 $9,354
Feb 27, 2 AM $0.000186
-0.47%
$185,552 $9,354
Feb 27, 1 AM $0.000186
-2.33%
$186,428 $9,361
Feb 27, 12 AM $0.000191
+0.25%
$190,869 $9,544
Feb 26, 11 PM $0.00019
-0.24%
$190,401 $9,554
Feb 26, 10 PM $0.000191
+0.24%
$190,869 $9,599
Feb 26, 9 PM $0.00019
+2.69%
$190,420 $9,624
Feb 26, 8 PM $0.000185
+0.09%
$185,432 $9,499
Feb 26, 7 PM $0.000185
-0.04%
$185,270 $9,502
Feb 26, 6 PM $0.000185
-1.13%
$184,857 $9,490
Feb 26, 5 PM $0.000187
-1.59%
$186,969 $9,386
Feb 26, 4 PM $0.00019
-0.51%
$189,989 $9,422
Feb 26, 3 PM $0.000191
-0.63%
$190,957 $9,378
Feb 26, 2 PM $0.000192
-0.02%
$192,168 $9,368
Feb 26, 1 PM $0.000192
-0.19%
$192,206 $9,399
Feb 26, 12 PM $0.000193
-0.01%
$192,568 $9,427
Feb 26, 11 AM $0.000193
-0.15%
$192,591 $9,398
Feb 26, 10 AM $0.000193
+0.01%
$192,881 $9,508
Feb 26, 9 AM $0.000193
+0.25%
$192,868 $9,557
Feb 26, 8 AM $0.000192
-0.30%
$192,386 $9,502
Feb 26, 7 AM $0.000193
-0.01%
$192,968 $9,505
Feb 26, 6 AM $0.000193
+0.00%
$192,989 $9,459
Feb 26, 5 AM $0.000193
-1.32%
$192,989 $9,505