Caitlyn Jenner Historical Data

JENNER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.000196
+0.07%
$195,568 $9,208
Feb 26, 3 AM $0.000195
-1.48%
$195,424 $9,173
Feb 26, 2 AM $0.000198
+0.22%
$198,367 $8,956
Feb 26, 1 AM $0.000198
+1.68%
$198,333 $8,877
Feb 26, 12 AM $0.000195
+0.25%
$195,057 $8,786
Feb 25, 11 PM $0.000195
-1.57%
$194,568 $8,845
Feb 25, 10 PM $0.000198
+0.00%
$197,667 $8,793
Feb 25, 9 PM $0.000198
+3.60%
$197,667 $8,778
Feb 25, 8 PM $0.000191
+0.00%
$190,795 $8,746
Feb 25, 7 PM $0.000191
+0.01%
$190,795 $8,686
Feb 25, 6 PM $0.000191
+0.26%
$190,777 $8,683
Feb 25, 5 PM $0.00019
+3.32%
$190,280 $8,634
Feb 25, 4 PM $0.000184
-0.28%
$184,170 $8,761
Feb 25, 3 PM $0.000185
+1.41%
$184,681 $8,727
Feb 25, 2 PM $0.000183
+0.03%
$182,120 $8,751
Feb 25, 1 PM $0.000182
+2.50%
$182,454 $8,863
Feb 25, 12 PM $0.000178
+0.25%
$178,012 $8,948
Feb 25, 11 AM $0.000178
-0.01%
$177,571 $9,045
Feb 25, 10 AM $0.000178
+0.00%
$177,596 $8,957
Feb 25, 9 AM $0.000178
-0.21%
$177,596 $8,977
Feb 25, 8 AM $0.000178
+0.22%
$177,977 $9,099
Feb 25, 7 AM $0.000178
+0.01%
$177,582 $9,193
Feb 25, 6 AM $0.000178
-0.02%
$177,571 $9,354
Feb 25, 5 AM $0.000178
+0.00%
$177,608 $9,375
Feb 25, 4 AM $0.000178
-0.23%
$177,608 $9,402
Feb 25, 3 AM $0.000178
+0.00%
$178,013 $9,412
Feb 25, 2 AM $0.000178
+1.16%
$178,012 $9,554
Feb 25, 1 AM $0.000176
+2.88%
$175,971 $9,804
Feb 25, 12 AM $0.000171
-0.23%
$171,047 $10,063
Feb 24, 11 PM $0.000171
+0.28%
$171,433 $10,052
Feb 24, 10 PM $0.000171
+0.00%
$171,346 $10,063
Feb 24, 9 PM $0.000171
-0.02%
$171,346 $10,070
Feb 24, 8 PM $0.000171
+1.42%
$171,372 $10,082
Feb 24, 7 PM $0.000169
+0.29%
$169,045 $10,076
Feb 24, 6 PM $0.000169
+0.05%
$168,561 $10,076
Feb 24, 5 PM $0.000169
+0.00%
$169,017 $10,130
Feb 24, 4 PM $0.000169
+0.03%
$169,017 $10,020
Feb 24, 3 PM $0.000168
-0.30%
$168,472 $10,116
Feb 24, 2 PM $0.000169
+2.07%
$168,972 $10,090
Feb 24, 1 PM $0.000165
-0.08%
$165,349 $9,997
Feb 24, 12 PM $0.000165
-0.05%
$165,473 $10,047
Feb 24, 11 AM $0.000166
+0.17%
$165,554 $10,028
Feb 24, 10 AM $0.000165
-0.12%
$165,273 $10,179
Feb 24, 9 AM $0.000165
-0.04%
$165,473 $10,357
Feb 24, 8 AM $0.000166
+0.04%
$165,540 $10,506
Feb 24, 7 AM $0.000165
+0.22%
$165,473 $10,276
Feb 24, 6 AM $0.000165
-1.23%
$165,116 $10,290
Feb 24, 5 AM $0.000167
+0.24%
$167,172 $10,149
Feb 24, 4 AM $0.000167
+1.10%
$166,773 $10,094
Feb 24, 3 AM $0.000165
-5.18%
$164,965 $10,119