Caitlyn Jenner Historical Data

JENNER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000275
+0.04%
$ 275,044 $ 12,598
Jan 27, 3 PM $ 0.000275
+0.00%
$ 274,553 $ 12,468
Jan 27, 2 PM $ 0.000275
+0.00%
$ 275,056 $ 12,626
Jan 27, 1 PM $ 0.000275
-1.57%
$ 274,858 $ 12,801
Jan 27, 12 PM $ 0.00028
+0.17%
$ 279,917 $ 12,861
Jan 27, 11 AM $ 0.000279
-0.17%
$ 279,435 $ 12,830
Jan 27, 10 AM $ 0.00028
-0.05%
$ 279,921 $ 12,796
Jan 27, 9 AM $ 0.00028
-0.62%
$ 280,055 $ 12,769
Jan 27, 8 AM $ 0.000282
-3.12%
$ 281,810 $ 12,712
Jan 27, 7 AM $ 0.000291
+0.17%
$ 290,893 $ 12,779
Jan 27, 6 AM $ 0.00029
-0.17%
$ 290,395 $ 12,814
Jan 27, 5 AM $ 0.000291
+0.05%
$ 290,886 $ 12,895
Jan 27, 4 AM $ 0.000291
-0.06%
$ 290,753 $ 12,920
Jan 27, 3 AM $ 0.000291
+0.17%
$ 290,923 $ 12,957
Jan 27, 2 AM $ 0.00029
+0.03%
$ 290,433 $ 12,922
Jan 27, 1 AM $ 0.00029
-0.50%
$ 290,334 $ 12,942
Jan 27, 12 AM $ 0.000292
+0.29%
$ 291,795 $ 12,979
Jan 26, 11 PM $ 0.000291
+0.11%
$ 290,953 $ 12,782
Jan 26, 10 PM $ 0.000291
+0.00%
$ 290,634 $ 12,720
Jan 26, 9 PM $ 0.000291
+1.41%
$ 290,632 $ 12,606
Jan 26, 8 PM $ 0.000287
+4.85%
$ 286,602 $ 12,441
Jan 26, 7 PM $ 0.000273
+0.00%
$ 273,355 $ 12,195
Jan 26, 6 PM $ 0.000273
+1.34%
$ 272,656 $ 12,133
Jan 26, 5 PM $ 0.00027
+0.00%
$ 269,731 $ 12,131
Jan 26, 4 PM $ 0.00027
+0.24%
$ 269,731 $ 12,100
Jan 26, 3 PM $ 0.000269
+0.33%
$ 269,088 $ 12,253
Jan 26, 2 PM $ 0.000268
+2.27%
$ 268,200 $ 12,308
Jan 26, 1 PM $ 0.00026
-0.88%
$ 260,058 $ 12,203
Jan 26, 12 PM $ 0.000262
+0.04%
$ 262,370 $ 12,210
Jan 26, 11 AM $ 0.000262
+0.00%
$ 262,272 $ 12,178
Jan 26, 10 AM $ 0.000262
+0.00%
$ 262,380 $ 12,158
Jan 26, 9 AM $ 0.000262
+0.01%
$ 262,283 $ 12,097
Jan 26, 8 AM $ 0.000262
-0.01%
$ 262,258 $ 12,242
Jan 26, 7 AM $ 0.000262
-0.04%
$ 262,291 $ 12,150
Jan 26, 6 AM $ 0.000262
+0.00%
$ 262,292 $ 12,110
Jan 26, 5 AM $ 0.000262
-0.04%
$ 262,301 $ 12,144
Jan 26, 4 AM $ 0.000262
+0.09%
$ 262,398 $ 12,196
Jan 26, 3 AM $ 0.000262
+0.10%
$ 262,158 $ 12,052
Jan 26, 2 AM $ 0.000262
-0.19%
$ 261,887 $ 12,110
Jan 26, 1 AM $ 0.000262
+1.33%
$ 262,378 $ 12,168
Jan 26, 12 AM $ 0.00026
+0.00%
$ 259,616 $ 12,142
Jan 25, 11 PM $ 0.00026
+0.29%
$ 259,615 $ 12,191
Jan 25, 10 PM $ 0.000259
-1.26%
$ 258,858 $ 12,135
Jan 25, 9 PM $ 0.000262
-1.34%
$ 262,160 $ 12,181
Jan 25, 8 PM $ 0.000266
-2.43%
$ 265,716 $ 12,343
Jan 25, 7 PM $ 0.000272
-0.36%
$ 272,322 $ 12,408
Jan 25, 6 PM $ 0.000273
-0.02%
$ 273,312 $ 12,493
Jan 25, 5 PM $ 0.000273
-0.69%
$ 273,356 $ 12,502
Jan 25, 4 PM $ 0.000275
-0.86%
$ 275,261 $ 12,546
Jan 25, 3 PM $ 0.000278
+0.25%
$ 277,654 $ 12,392