Caitlyn Jenner Historical Data

JENNER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000275
-0.86%
$ 275,261 $ 12,546
Jan 25, 3 PM $ 0.000278
+0.25%
$ 277,654 $ 12,392
Jan 25, 2 PM $ 0.000277
-0.25%
$ 276,963 $ 12,382
Jan 25, 1 PM $ 0.000277
-0.25%
$ 276,963 $ 12,425
Jan 25, 12 PM $ 0.000278
+0.25%
$ 276,956 $ 12,336
Jan 25, 11 AM $ 0.000277
-0.57%
$ 276,964 $ 12,306
Jan 25, 10 AM $ 0.000279
-0.25%
$ 278,559 $ 12,448
Jan 25, 9 AM $ 0.000279
+0.40%
$ 279,256 $ 12,545
Jan 25, 8 AM $ 0.000279
+0.00%
$ 278,756 $ 12,520
Jan 25, 7 AM $ 0.000278
+0.00%
$ 278,155 $ 12,588
Jan 25, 6 AM $ 0.000278
-0.46%
$ 278,160 $ 12,663
Jan 25, 5 AM $ 0.00028
-0.21%
$ 279,456 $ 12,629
Jan 25, 4 AM $ 0.00028
+0.00%
$ 280,055 $ 12,567
Jan 25, 3 AM $ 0.00028
+0.00%
$ 280,055 $ 12,672
Jan 25, 2 AM $ 0.000279
+0.00%
$ 279,455 $ 12,746
Jan 25, 1 AM $ 0.00028
+0.00%
$ 279,462 $ 12,756
Jan 25, 12 AM $ 0.00028
-0.21%
$ 279,462 $ 12,842
Jan 24, 11 PM $ 0.00028
+0.00%
$ 280,062 $ 12,767
Jan 24, 10 PM $ 0.00028
+0.22%
$ 280,062 $ 12,884
Jan 24, 9 PM $ 0.00028
+0.00%
$ 280,055 $ 12,954
Jan 24, 8 PM $ 0.00028
+0.00%
$ 279,471 $ 12,900
Jan 24, 7 PM $ 0.00028
+0.00%
$ 279,472 $ 12,824
Jan 24, 6 PM $ 0.00028
-0.21%
$ 279,469 $ 12,839
Jan 24, 5 PM $ 0.00028
+0.00%
$ 280,056 $ 12,837
Jan 24, 4 PM $ 0.00028
+0.21%
$ 280,055 $ 12,863
Jan 24, 3 PM $ 0.00028
-0.21%
$ 279,468 $ 12,863
Jan 24, 2 PM $ 0.00028
+0.00%
$ 280,055 $ 12,766
Jan 24, 1 PM $ 0.00028
+0.00%
$ 279,473 $ 12,881
Jan 24, 12 PM $ 0.00028
-0.21%
$ 279,473 $ 12,997
Jan 24, 11 AM $ 0.00028
+0.21%
$ 280,055 $ 13,004
Jan 24, 10 AM $ 0.00028
-0.21%
$ 279,469 $ 12,959
Jan 24, 9 AM $ 0.00028
+0.21%
$ 280,054 $ 12,912
Jan 24, 8 AM $ 0.00028
+0.00%
$ 280,072 $ 12,838
Jan 24, 7 AM $ 0.00028
+0.22%
$ 280,072 $ 12,851
Jan 24, 6 AM $ 0.000279
+0.00%
$ 279,455 $ 12,811
Jan 24, 5 AM $ 0.00028
+0.00%
$ 280,099 $ 12,754
Jan 24, 4 AM $ 0.00028
+0.02%
$ 280,099 $ 12,728
Jan 24, 3 AM $ 0.00028
+0.20%
$ 280,055 $ 12,756
Jan 24, 2 AM $ 0.00028
+0.02%
$ 279,506 $ 12,702
Jan 24, 1 AM $ 0.000279
+0.00%
$ 279,455 $ 12,526
Jan 24, 12 AM $ 0.000279
-1.10%
$ 279,455 $ 12,348
Jan 23, 11 PM $ 0.000282
+0.00%
$ 281,968 $ 12,360
Jan 23, 10 PM $ 0.000282
-0.21%
$ 281,955 $ 12,288
Jan 23, 9 PM $ 0.000282
-1.94%
$ 281,970 $ 12,341
Jan 23, 8 PM $ 0.000288
+0.00%
$ 287,554 $ 12,283
Jan 23, 7 PM $ 0.000288
-0.98%
$ 287,554 $ 12,292
Jan 23, 6 PM $ 0.00029
-0.02%
$ 290,395 $ 12,321
Jan 23, 5 PM $ 0.00029
+2.83%
$ 289,853 $ 12,859
Jan 23, 4 PM $ 0.000282
-0.20%
$ 281,880 $ 12,843
Jan 23, 3 PM $ 0.000282
+0.46%
$ 281,855 $ 12,798