Caitlyn Jenner Historical Data

JENNER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.000173
-0.24%
$173,471 $9,976
Feb 24, 1 AM $0.000174
+3.22%
$173,897 $9,906
Feb 24, 12 AM $0.000168
-2.88%
$168,472 $9,862
Feb 23, 11 PM $0.000173
-1.18%
$173,471 $9,826
Feb 23, 10 PM $0.000176
-0.07%
$175,541 $9,829
Feb 23, 9 PM $0.000176
+0.33%
$175,671 $9,850
Feb 23, 8 PM $0.000175
-0.11%
$175,085 $9,813
Feb 23, 7 PM $0.000175
+0.12%
$175,271 $9,853
Feb 23, 6 PM $0.000175
+0.00%
$175,061 $9,818
Feb 23, 5 PM $0.000175
-2.46%
$175,060 $9,805
Feb 23, 4 PM $0.000179
+3.75%
$179,470 $9,877
Feb 23, 3 PM $0.000173
-3.83%
$173,363 $9,865
Feb 23, 2 PM $0.00018
-2.52%
$180,270 $9,795
Feb 23, 1 PM $0.000185
+0.00%
$184,934 $9,710
Feb 23, 12 PM $0.000185
-0.18%
$184,932 $9,660
Feb 23, 11 AM $0.000185
-0.28%
$185,270 $9,577
Feb 23, 10 AM $0.000186
+0.93%
$185,781 $9,521
Feb 23, 9 AM $0.000184
+5.81%
$183,670 $9,123
Feb 23, 8 AM $0.000174
+0.00%
$173,582 $8,955
Feb 23, 7 AM $0.000174
+0.29%
$173,582 $9,003
Feb 23, 6 AM $0.000173
-0.25%
$173,072 $9,174
Feb 23, 5 AM $0.000174
-0.03%
$173,513 $9,162
Feb 23, 4 AM $0.000174
+0.03%
$173,571 $9,192
Feb 23, 3 AM $0.000174
+0.28%
$173,517 $9,175
Feb 23, 2 AM $0.000173
-0.03%
$173,026 $9,183
Feb 23, 1 AM $0.000173
-3.13%
$173,072 $9,055
Feb 23, 12 AM $0.000179
-2.83%
$178,671 $8,835
Feb 22, 11 PM $0.000184
-0.22%
$183,870 $8,915
Feb 22, 10 PM $0.000184
+0.22%
$184,270 $8,936
Feb 22, 9 PM $0.000184
+0.00%
$183,870 $8,817
Feb 22, 8 PM $0.000184
-0.17%
$183,958 $8,891
Feb 22, 7 PM $0.000184
+0.00%
$184,270 $8,800
Feb 22, 6 PM $0.000184
+0.22%
$184,270 $8,851
Feb 22, 5 PM $0.000184
+0.00%
$183,869 $8,870
Feb 22, 4 PM $0.000184
+0.00%
$183,869 $8,784
Feb 22, 3 PM $0.000184
+0.00%
$183,870 $8,747
Feb 22, 2 PM $0.000184
+0.00%
$183,869 $8,772
Feb 22, 1 PM $0.000184
-0.22%
$183,870 $8,670
Feb 22, 12 PM $0.000184
+0.00%
$183,870 $8,771
Feb 22, 11 AM $0.000184
+0.00%
$183,870 $8,818
Feb 22, 10 AM $0.000184
+0.00%
$183,870 $8,928
Feb 22, 9 AM $0.000184
+0.00%
$183,870 $8,987
Feb 22, 8 AM $0.000184
+0.00%
$183,870 $9,016
Feb 22, 7 AM $0.000184
+0.00%
$183,870 $9,081
Feb 22, 6 AM $0.000184
+0.22%
$184,270 $8,990
Feb 22, 5 AM $0.000184
+0.22%
$184,270 $9,063
Feb 22, 4 AM $0.000184
-0.22%
$183,870 $9,029
Feb 22, 3 AM $0.000184
-0.22%
$183,870 $8,991
Feb 22, 2 AM $0.000184
+0.22%
$184,270 $8,920
Feb 22, 1 AM $0.000184
-0.22%
$183,870 $8,880