Caitlyn Jenner Historical Data

JENNER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.000184
+0.00%
$184,270 $8,957
Feb 21, 11 PM $0.000184
+0.22%
$184,270 $8,902
Feb 21, 10 PM $0.000184
+0.00%
$183,870 $8,828
Feb 21, 9 PM $0.000184
+0.22%
$184,270 $8,927
Feb 21, 8 PM $0.000184
+0.22%
$184,270 $8,879
Feb 21, 7 PM $0.000184
-0.22%
$183,870 $8,870
Feb 21, 6 PM $0.000184
+1.88%
$184,270 $8,786
Feb 21, 5 PM $0.000181
-0.28%
$180,870 $8,909
Feb 21, 4 PM $0.000181
+0.28%
$180,870 $8,978
Feb 21, 3 PM $0.000181
-0.04%
$181,370 $8,969
Feb 21, 2 PM $0.000181
+0.00%
$180,937 $8,889
Feb 21, 1 PM $0.000181
-0.24%
$180,935 $9,079
Feb 21, 12 PM $0.000181
-0.03%
$181,370 $8,999
Feb 21, 11 AM $0.000181
+0.27%
$181,423 $9,027
Feb 21, 10 AM $0.000181
+0.01%
$180,931 $8,889
Feb 21, 9 AM $0.000181
-0.27%
$180,906 $8,765
Feb 21, 8 AM $0.000181
+0.02%
$181,398 $8,828
Feb 21, 7 AM $0.000181
+0.28%
$181,370 $8,743
Feb 21, 6 AM $0.000181
-0.29%
$180,870 $8,747
Feb 21, 5 AM $0.000181
+0.29%
$181,401 $8,774
Feb 21, 4 AM $0.000181
-0.29%
$180,870 $8,769
Feb 21, 3 AM $0.000181
-0.25%
$180,908 $8,695
Feb 21, 2 AM $0.000181
+0.00%
$180,870 $8,710
Feb 21, 1 AM $0.000181
-0.02%
$180,870 $8,781
Feb 21, 12 AM $0.000181
-0.25%
$180,908 $8,793
Feb 20, 11 PM $0.000181
+0.26%
$181,370 $8,873
Feb 20, 10 PM $0.000181
+0.02%
$180,900 $8,916
Feb 20, 9 PM $0.000181
+0.00%
$180,870 $8,999
Feb 20, 8 PM $0.000181
-0.03%
$180,870 $9,113
Feb 20, 7 PM $0.000181
+0.03%
$180,926 $9,161
Feb 20, 6 PM $0.000181
-0.27%
$180,870 $9,220
Feb 20, 5 PM $0.000181
+2.60%
$181,366 $9,330
Feb 20, 4 PM $0.000177
-0.31%
$176,771 $9,282
Feb 20, 3 PM $0.000177
+0.28%
$177,321 $9,252
Feb 20, 2 PM $0.000177
+0.03%
$176,831 $9,273
Feb 20, 1 PM $0.000177
-2.21%
$177,271 $9,156
Feb 20, 12 PM $0.000181
+0.23%
$181,278 $9,186
Feb 20, 11 AM $0.000181
-0.23%
$180,870 $9,139
Feb 20, 10 AM $0.000181
+0.22%
$181,290 $9,185
Feb 20, 9 AM $0.000181
-0.21%
$181,290 $9,297
Feb 20, 8 AM $0.000181
+0.00%
$181,270 $9,110
Feb 20, 7 AM $0.000181
-0.21%
$180,884 $9,173
Feb 20, 6 AM $0.000181
+0.23%
$181,270 $9,247
Feb 20, 5 AM $0.000181
-0.22%
$180,862 $9,163
Feb 20, 4 AM $0.000181
-0.01%
$180,862 $9,163
Feb 20, 3 AM $0.000181
+0.22%
$181,270 $9,236
Feb 20, 2 AM $0.000181
+0.00%
$180,867 $9,234
Feb 20, 1 AM $0.000181
+0.02%
$181,270 $9,185
Feb 20, 12 AM $0.000181
+0.22%
$181,235 $9,192
Feb 19, 11 PM $0.000181
-0.24%
$180,841 $9,177