Caitlyn Jenner Historical Data

JENNER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000284
+0.70%
$ 283,854 $ 13,279
Jan 21, 2 PM $ 0.000281
+0.88%
$ 281,200 $ 13,262
Jan 21, 1 PM $ 0.000279
-0.10%
$ 278,755 $ 13,501
Jan 21, 12 PM $ 0.000279
+0.00%
$ 279,021 $ 13,557
Jan 21, 11 AM $ 0.000279
+0.10%
$ 279,022 $ 13,551
Jan 21, 10 AM $ 0.000279
-0.09%
$ 279,455 $ 13,570
Jan 21, 9 AM $ 0.00028
+0.09%
$ 279,694 $ 13,504
Jan 21, 8 AM $ 0.000279
+0.20%
$ 279,455 $ 13,342
Jan 21, 7 AM $ 0.00028
-0.56%
$ 279,579 $ 13,513
Jan 21, 6 AM $ 0.000281
+0.24%
$ 281,140 $ 12,774
Jan 21, 5 AM $ 0.000281
+0.19%
$ 281,055 $ 12,648
Jan 21, 4 AM $ 0.000281
+0.02%
$ 280,520 $ 12,493
Jan 21, 3 AM $ 0.00028
-0.02%
$ 280,455 $ 12,424
Jan 21, 2 AM $ 0.000281
-0.21%
$ 280,513 $ 12,323
Jan 21, 1 AM $ 0.000281
-0.19%
$ 280,513 $ 12,385
Jan 21, 12 AM $ 0.00028
+1.99%
$ 280,455 $ 12,250
Jan 20, 11 PM $ 0.000275
-1.53%
$ 274,983 $ 12,072
Jan 20, 10 PM $ 0.000279
-0.05%
$ 279,255 $ 12,022
Jan 20, 9 PM $ 0.000279
+0.00%
$ 279,403 $ 12,045
Jan 20, 8 PM $ 0.000279
-0.20%
$ 279,403 $ 12,028
Jan 20, 7 PM $ 0.000279
-0.05%
$ 279,255 $ 12,044
Jan 20, 6 PM $ 0.000279
-1.09%
$ 279,388 $ 12,045
Jan 20, 5 PM $ 0.000283
-0.01%
$ 283,155 $ 12,051
Jan 20, 4 PM $ 0.000283
+0.00%
$ 283,183 $ 12,119
Jan 20, 3 PM $ 0.000283
-2.10%
$ 282,506 $ 11,986
Jan 20, 2 PM $ 0.000289
+0.00%
$ 288,554 $ 11,687
Jan 20, 1 PM $ 0.000289
+0.21%
$ 289,151 $ 11,706
Jan 20, 12 PM $ 0.000289
-0.11%
$ 288,554 $ 11,805
Jan 20, 11 AM $ 0.000289
+0.24%
$ 288,870 $ 11,761
Jan 20, 10 AM $ 0.000288
-0.65%
$ 288,182 $ 11,641
Jan 20, 9 AM $ 0.00029
-0.21%
$ 290,053 $ 11,718
Jan 20, 8 AM $ 0.000291
-0.44%
$ 290,673 $ 11,693
Jan 20, 7 AM $ 0.000292
-0.87%
$ 291,953 $ 11,646
Jan 20, 6 AM $ 0.000295
-0.23%
$ 294,525 $ 11,621
Jan 20, 5 AM $ 0.000295
-0.82%
$ 295,212 $ 11,765
Jan 20, 4 AM $ 0.000298
+0.12%
$ 298,052 $ 11,820
Jan 20, 3 AM $ 0.000298
+0.01%
$ 297,691 $ 11,949
Jan 20, 2 AM $ 0.000298
-0.01%
$ 297,652 $ 11,958
Jan 20, 1 AM $ 0.000298
+0.00%
$ 297,691 $ 11,960
Jan 20, 12 AM $ 0.000298
-0.25%
$ 297,692 $ 11,986
Jan 19, 11 PM $ 0.000298
-2.96%
$ 298,452 $ 12,060
Jan 19, 10 PM $ 0.000308
-0.06%
$ 307,568 $ 12,186
Jan 19, 9 PM $ 0.000309
+1.66%
$ 308,550 $ 12,113
Jan 19, 8 PM $ 0.000304
+2.59%
$ 303,502 $ 12,028
Jan 19, 7 PM $ 0.000296
+0.02%
$ 295,826 $ 12,069
Jan 19, 6 PM $ 0.000296
+0.88%
$ 295,752 $ 12,027
Jan 19, 5 PM $ 0.000293
-0.07%
$ 293,457 $ 12,073
Jan 19, 4 PM $ 0.000293
+0.06%
$ 293,353 $ 12,071
Jan 19, 3 PM $ 0.000293
-0.10%
$ 293,164 $ 12,161
Jan 19, 2 PM $ 0.000294
-1.81%
$ 292,870 $ 12,192