Caitlyn Jenner Historical Data

JENNER Page 44
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.000181
+0.03%
$181,270 $9,223
Feb 19, 9 PM $0.000181
+2.52%
$181,221 $9,122
Feb 19, 8 PM $0.000177
+0.27%
$176,771 $8,987
Feb 19, 7 PM $0.000177
+0.00%
$176,796 $8,936
Feb 19, 6 PM $0.000177
+0.30%
$176,796 $8,893
Feb 19, 5 PM $0.000176
+0.00%
$176,271 $8,907
Feb 19, 4 PM $0.000176
+0.00%
$176,268 $8,886
Feb 19, 3 PM $0.000176
-0.26%
$176,271 $8,953
Feb 19, 2 PM $0.000177
+0.27%
$176,722 $9,029
Feb 19, 1 PM $0.000176
+0.56%
$176,744 $8,975
Feb 19, 12 PM $0.000175
-0.23%
$175,671 $8,852
Feb 19, 11 AM $0.000176
+0.01%
$175,683 $8,945
Feb 19, 10 AM $0.000176
-0.01%
$175,671 $8,970
Feb 19, 9 AM $0.000176
+0.23%
$175,689 $9,000
Feb 19, 8 AM $0.000175
+0.01%
$175,293 $9,078
Feb 19, 7 AM $0.000176
-0.02%
$175,671 $8,963
Feb 19, 6 AM $0.000176
-0.44%
$175,702 $8,923
Feb 19, 5 AM $0.000176
-0.29%
$175,971 $9,112
Feb 19, 4 AM $0.000177
-1.10%
$176,483 $9,138
Feb 19, 3 AM $0.000178
-0.01%
$178,453 $9,162
Feb 19, 2 AM $0.000178
-0.92%
$178,471 $9,263
Feb 19, 1 AM $0.00018
+2.65%
$180,121 $9,280
Feb 19, 12 AM $0.000175
-0.25%
$175,471 $9,185
Feb 18, 11 PM $0.000176
+0.22%
$175,904 $9,035
Feb 18, 10 PM $0.000176
-1.91%
$175,904 $9,076
Feb 18, 9 PM $0.000179
-0.05%
$178,931 $9,172
Feb 18, 8 PM $0.000179
-0.02%
$179,029 $9,183
Feb 18, 7 PM $0.000179
-0.01%
$179,071 $9,232
Feb 18, 6 PM $0.000179
-0.43%
$178,994 $9,231
Feb 18, 5 PM $0.00018
-0.45%
$179,775 $9,165
Feb 18, 4 PM $0.000181
+0.22%
$180,580 $9,331
Feb 18, 3 PM $0.000181
+0.01%
$180,580 $9,369
Feb 18, 2 PM $0.000181
-1.34%
$180,570 $9,342
Feb 18, 1 PM $0.000183
+0.27%
$183,025 $9,381
Feb 18, 12 PM $0.000183
-0.08%
$182,539 $9,358
Feb 18, 11 AM $0.000183
-1.71%
$183,168 $9,223
Feb 18, 10 AM $0.000186
-1.33%
$186,354 $9,291
Feb 18, 9 AM $0.000188
-0.20%
$188,869 $9,229
Feb 18, 8 AM $0.000189
+0.26%
$188,746 $9,181
Feb 18, 7 AM $0.000188
-0.02%
$188,262 $9,192
Feb 18, 6 AM $0.000189
+3.31%
$188,779 $9,150
Feb 18, 5 AM $0.000183
-0.18%
$182,734 $9,101
Feb 18, 4 AM $0.000183
-0.01%
$183,070 $9,083
Feb 18, 3 AM $0.000183
-1.47%
$183,089 $9,029
Feb 18, 2 AM $0.000186
+1.15%
$185,817 $8,981
Feb 18, 1 AM $0.000184
-2.44%
$183,701 $9,024
Feb 18, 12 AM $0.000188
-0.24%
$187,911 $9,072
Feb 17, 11 PM $0.000188
+2.60%
$183,870 $9,185
Feb 17, 10 PM $0.000184
+0.27%
$183,600 $9,128
Feb 17, 9 PM $0.000183
-0.01%
$183,108 $9,072