Caitlyn Jenner Historical Data

JENNER Page 45
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.000183
-2.36%
$183,118 $9,112
Feb 17, 7 PM $0.000188
+0.20%
$187,546 $9,090
Feb 17, 6 PM $0.000187
-0.18%
$187,169 $9,150
Feb 17, 5 PM $0.000187
-0.21%
$187,111 $9,155
Feb 17, 4 PM $0.000188
+3.13%
$187,504 $9,047
Feb 17, 3 PM $0.000182
+0.00%
$181,820 $9,036
Feb 17, 2 PM $0.000181
-2.18%
$181,328 $9,037
Feb 17, 1 PM $0.000185
-0.27%
$185,370 $8,951
Feb 17, 12 PM $0.000185
+0.27%
$185,370 $8,958
Feb 17, 11 AM $0.000185
+0.00%
$184,877 $9,004
Feb 17, 10 AM $0.000185
-2.55%
$185,379 $8,931
Feb 17, 9 AM $0.00019
+0.24%
$189,731 $8,997
Feb 17, 8 AM $0.000189
-0.25%
$189,269 $9,103
Feb 17, 7 AM $0.00019
+0.00%
$189,738 $9,119
Feb 17, 6 AM $0.00019
+0.01%
$189,737 $9,087
Feb 17, 5 AM $0.00019
+0.26%
$189,725 $8,990
Feb 17, 4 AM $0.000189
-0.02%
$189,233 $9,015
Feb 17, 3 AM $0.000189
+0.01%
$189,269 $9,021
Feb 17, 2 AM $0.000189
+0.00%
$189,246 $9,127
Feb 17, 1 AM $0.000189
+1.86%
$189,247 $9,193
Feb 17, 12 AM $0.000186
+0.21%
$185,790 $9,235
Feb 16, 11 PM $0.000185
+0.02%
$185,400 $9,139
Feb 16, 10 PM $0.000185
-0.20%
$185,370 $9,101
Feb 16, 9 PM $0.000185
-0.21%
$185,354 $9,034
Feb 16, 8 PM $0.000186
+0.22%
$185,745 $9,007
Feb 16, 7 PM $0.000185
+0.00%
$185,328 $9,760
Feb 16, 6 PM $0.000185
+1.34%
$185,328 $9,689
Feb 16, 5 PM $0.000183
+0.07%
$182,870 $9,724
Feb 16, 4 PM $0.000182
-0.25%
$182,281 $9,750
Feb 16, 3 PM $0.000183
-1.80%
$182,736 $9,707
Feb 16, 2 PM $0.000186
-0.24%
$186,085 $9,624
Feb 16, 1 PM $0.000187
+1.67%
$186,539 $9,710
Feb 16, 12 PM $0.000183
+0.00%
$183,470 $9,757
Feb 16, 11 AM $0.000183
+0.30%
$183,265 $9,780
Feb 16, 10 AM $0.000183
+0.19%
$182,719 $9,792
Feb 16, 9 AM $0.000182
+0.03%
$182,321 $9,656
Feb 16, 8 AM $0.000185
+0.00%
$179,857 $9,555
Feb 16, 7 AM $0.000185
-0.27%
$185,070 $9,646
Feb 16, 6 AM $0.000185
+0.03%
$185,070 $9,694
Feb 16, 5 AM $0.000185
-0.30%
$185,020 $9,778
Feb 16, 4 AM $0.000186
-1.87%
$185,569 $9,697
Feb 16, 3 AM $0.000189
-0.40%
$189,557 $9,823
Feb 16, 2 AM $0.00019
+0.12%
$189,869 $9,626
Feb 16, 1 AM $0.00019
+2.23%
$189,633 $9,570
Feb 16, 12 AM $0.000186
-0.10%
$185,488 $9,577
Feb 15, 11 PM $0.000186
-0.11%
$185,669 $9,539
Feb 15, 10 PM $0.000186
-0.95%
$185,883 $9,505
Feb 15, 9 PM $0.000188
+0.08%
$187,669 $9,590
Feb 15, 8 PM $0.000188
-0.88%
$187,513 $9,568
Feb 15, 7 PM $0.000189
-0.14%
$188,709 $9,441