Caitlyn Jenner Historical Data

JENNER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000293
-0.10%
$ 293,164 $ 12,161
Jan 19, 2 PM $ 0.000294
-1.81%
$ 292,870 $ 12,192
Jan 19, 1 PM $ 0.000299
-0.20%
$ 298,752 $ 12,106
Jan 19, 12 PM $ 0.000299
+0.00%
$ 298,752 $ 12,077
Jan 19, 11 AM $ 0.000299
-0.01%
$ 299,352 $ 11,995
Jan 19, 10 AM $ 0.000299
+0.20%
$ 299,375 $ 12,067
Jan 19, 9 AM $ 0.000299
+0.21%
$ 299,375 $ 12,071
Jan 19, 8 AM $ 0.000299
-0.20%
$ 298,752 $ 12,126
Jan 19, 7 AM $ 0.000299
+0.00%
$ 299,363 $ 12,190
Jan 19, 6 AM $ 0.000299
-0.21%
$ 298,752 $ 12,270
Jan 19, 5 AM $ 0.000299
+0.00%
$ 299,380 $ 12,181
Jan 19, 4 AM $ 0.000299
+0.01%
$ 299,380 $ 12,161
Jan 19, 3 AM $ 0.000299
-0.01%
$ 299,352 $ 12,153
Jan 19, 2 AM $ 0.000299
+0.02%
$ 299,385 $ 12,159
Jan 19, 1 AM $ 0.000299
+0.12%
$ 299,352 $ 12,221
Jan 19, 12 AM $ 0.000299
-5.32%
$ 298,985 $ 12,315
Jan 18, 11 PM $ 0.000316
-1.87%
$ 315,770 $ 12,337
Jan 18, 10 PM $ 0.000322
+0.21%
$ 321,802 $ 12,228
Jan 18, 9 PM $ 0.000321
-0.01%
$ 321,113 $ 12,254
Jan 18, 8 PM $ 0.000321
+0.01%
$ 321,148 $ 12,335
Jan 18, 7 PM $ 0.000321
+0.00%
$ 321,116 $ 12,398
Jan 18, 6 PM $ 0.000321
-0.21%
$ 321,805 $ 12,388
Jan 18, 5 PM $ 0.000322
+0.00%
$ 321,784 $ 12,347
Jan 18, 4 PM $ 0.000322
+0.20%
$ 321,784 $ 12,387
Jan 18, 3 PM $ 0.000321
+2.53%
$ 321,148 $ 12,213
Jan 18, 2 PM $ 0.000313
-0.44%
$ 313,217 $ 12,172
Jan 18, 1 PM $ 0.000315
+0.14%
$ 314,603 $ 12,179
Jan 18, 12 PM $ 0.000314
+0.00%
$ 314,150 $ 11,961
Jan 18, 11 AM $ 0.000314
-1.07%
$ 314,150 $ 11,940
Jan 18, 10 AM $ 0.000318
+0.22%
$ 316,849 $ 12,010
Jan 18, 9 AM $ 0.000318
+0.00%
$ 317,549 $ 12,027
Jan 18, 8 AM $ 0.000318
+1.99%
$ 317,549 $ 12,065
Jan 18, 7 AM $ 0.000311
-4.36%
$ 311,350 $ 11,958
Jan 18, 6 AM $ 0.000326
+0.00%
$ 325,548 $ 12,003
Jan 18, 5 AM $ 0.000326
-0.21%
$ 325,548 $ 12,074
Jan 18, 4 AM $ 0.000326
+0.21%
$ 326,248 $ 12,096
Jan 18, 3 AM $ 0.000326
+1.69%
$ 325,548 $ 12,169
Jan 18, 2 AM $ 0.00032
-0.74%
$ 320,149 $ 12,152
Jan 18, 1 AM $ 0.000323
+0.19%
$ 323,248 $ 12,072
Jan 18, 12 AM $ 0.000323
+0.22%
$ 323,348 $ 11,975
Jan 17, 11 PM $ 0.000323
+0.00%
$ 322,648 $ 11,937
Jan 17, 10 PM $ 0.000323
-0.22%
$ 322,648 $ 12,036
Jan 17, 9 PM $ 0.000323
+0.00%
$ 323,348 $ 11,996
Jan 17, 8 PM $ 0.000323
+0.00%
$ 323,348 $ 12,044
Jan 17, 7 PM $ 0.000323
+0.00%
$ 323,348 $ 12,000
Jan 17, 6 PM $ 0.000323
+0.00%
$ 322,648 $ 12,078
Jan 17, 5 PM $ 0.000323
+0.22%
$ 323,348 $ 12,138
Jan 17, 4 PM $ 0.000323
+0.00%
$ 322,648 $ 12,141
Jan 17, 3 PM $ 0.000323
-0.22%
$ 322,648 $ 12,284
Jan 17, 2 PM $ 0.000323
+0.00%
$ 323,348 $ 12,299