Caitlyn Jenner Historical Data

JENNER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.000189
-1.62%
$189,469 $8,851
Feb 15, 5 PM $0.000192
-0.41%
$192,087 $8,910
Feb 15, 4 PM $0.000193
+1.45%
$192,868 $8,922
Feb 15, 3 PM $0.00019
+0.00%
$190,104 $8,866
Feb 15, 2 PM $0.00019
-1.13%
$190,104 $8,991
Feb 15, 1 PM $0.000195
-0.66%
$195,168 $9,037
Feb 15, 12 PM $0.000197
+0.00%
$196,471 $9,041
Feb 15, 11 AM $0.000196
+0.25%
$196,468 $9,036
Feb 15, 10 AM $0.000196
-0.25%
$195,979 $9,078
Feb 15, 9 AM $0.000197
+0.00%
$196,477 $9,051
Feb 15, 8 AM $0.000196
+0.25%
$195,968 $9,068
Feb 15, 7 AM $0.000197
+0.26%
$196,477 $9,031
Feb 15, 6 AM $0.000196
-0.26%
$195,968 $8,979
Feb 15, 5 AM $0.000197
+0.25%
$196,470 $9,041
Feb 15, 4 AM $0.000196
-0.25%
$196,470 $9,040
Feb 15, 3 AM $0.000196
+0.26%
$196,468 $9,066
Feb 15, 2 AM $0.000196
+0.00%
$195,966 $9,115
Feb 15, 1 AM $0.000196
-0.25%
$195,968 $9,082
Feb 15, 12 AM $0.000196
+0.25%
$196,465 $9,034
Feb 14, 11 PM $0.000196
-0.25%
$195,967 $9,047
Feb 14, 10 PM $0.000196
+0.26%
$196,468 $9,244
Feb 14, 9 PM $0.000196
-0.36%
$195,966 $9,254
Feb 14, 8 PM $0.000197
+0.00%
$196,668 $9,332
Feb 14, 7 PM $0.000197
+0.00%
$196,663 $9,305
Feb 14, 6 PM $0.000197
+2.23%
$196,663 $9,324
Feb 14, 5 PM $0.000192
-0.67%
$192,368 $9,291
Feb 14, 4 PM $0.000194
+1.36%
$193,668 $9,261
Feb 14, 3 PM $0.000191
+0.25%
$191,069 $9,290
Feb 14, 2 PM $0.000191
+0.00%
$190,585 $9,209
Feb 14, 1 PM $0.000191
+1.39%
$190,585 $9,178
Feb 14, 12 PM $0.000188
+0.09%
$187,969 $9,051
Feb 14, 11 AM $0.000188
+0.12%
$188,000 $9,115
Feb 14, 10 AM $0.000188
-0.01%
$187,769 $9,122
Feb 14, 9 AM $0.000188
-0.11%
$187,996 $9,200
Feb 14, 8 AM $0.000188
+0.12%
$187,996 $9,249
Feb 14, 7 AM $0.000188
+0.05%
$187,769 $9,277
Feb 14, 6 AM $0.000188
-2.54%
$187,674 $9,364
Feb 14, 5 AM $0.000193
-0.25%
$192,568 $9,210
Feb 14, 4 AM $0.000193
+0.00%
$193,042 $9,280
Feb 14, 3 AM $0.000193
+0.25%
$193,042 $9,286
Feb 14, 2 AM $0.000193
+0.01%
$192,568 $9,300
Feb 14, 1 AM $0.000193
+0.25%
$193,045 $9,254
Feb 14, 12 AM $0.000193
+0.80%
$192,568 $9,319
Feb 13, 11 PM $0.000191
+1.64%
$191,049 $9,261
Feb 13, 10 PM $0.000188
+0.00%
$187,966 $9,104
Feb 13, 9 PM $0.000188
-0.16%
$187,969 $9,082
Feb 13, 8 PM $0.000188
+0.16%
$188,264 $8,980
Feb 13, 7 PM $0.000188
+0.00%
$187,969 $9,117
Feb 13, 6 PM $0.000188
+0.00%
$187,964 $9,095
Feb 13, 5 PM $0.000188
+0.00%
$187,964 $9,041