Caitlyn Jenner Historical Data

JENNER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000323
+0.00%
$ 323,348 $ 12,299
Jan 17, 1 PM $ 0.000323
+1.35%
$ 323,348 $ 12,336
Jan 17, 12 PM $ 0.000319
+0.00%
$ 319,049 $ 12,435
Jan 17, 11 AM $ 0.000319
+0.00%
$ 319,049 $ 12,381
Jan 17, 10 AM $ 0.000319
+0.22%
$ 319,049 $ 12,290
Jan 17, 9 AM $ 0.000318
-0.22%
$ 318,349 $ 12,255
Jan 17, 8 AM $ 0.000319
+0.00%
$ 319,049 $ 12,157
Jan 17, 7 AM $ 0.000319
+0.00%
$ 319,049 $ 12,183
Jan 17, 6 AM $ 0.000319
+0.00%
$ 319,049 $ 12,055
Jan 17, 5 AM $ 0.000319
+0.22%
$ 319,049 $ 12,062
Jan 17, 4 AM $ 0.000318
+0.00%
$ 318,349 $ 12,053
Jan 17, 3 AM $ 0.000318
+0.00%
$ 318,349 $ 12,047
Jan 17, 2 AM $ 0.000318
+0.00%
$ 318,349 $ 12,013
Jan 17, 1 AM $ 0.000318
-0.22%
$ 318,349 $ 11,961
Jan 17, 12 AM $ 0.000319
+0.22%
$ 319,049 $ 11,964
Jan 16, 11 PM $ 0.000318
+0.00%
$ 318,349 $ 12,045
Jan 16, 10 PM $ 0.000319
+0.22%
$ 319,049 $ 11,929
Jan 16, 9 PM $ 0.000318
-0.22%
$ 318,349 $ 11,908
Jan 16, 8 PM $ 0.000319
+0.22%
$ 319,049 $ 11,854
Jan 16, 7 PM $ 0.000318
+1.89%
$ 318,349 $ 11,877
Jan 16, 6 PM $ 0.000312
-0.22%
$ 312,450 $ 11,856
Jan 16, 5 PM $ 0.000313
+0.22%
$ 313,150 $ 11,823
Jan 16, 4 PM $ 0.000312
+0.00%
$ 312,450 $ 11,799
Jan 16, 3 PM $ 0.000312
-0.22%
$ 312,450 $ 11,743
Jan 16, 2 PM $ 0.000313
+0.22%
$ 313,150 $ 11,725
Jan 16, 1 PM $ 0.000312
-0.22%
$ 312,450 $ 11,794
Jan 16, 12 PM $ 0.000313
+0.22%
$ 313,150 $ 11,763
Jan 16, 11 AM $ 0.000313
+0.22%
$ 313,150 $ 11,942
Jan 16, 10 AM $ 0.000313
+0.00%
$ 313,150 $ 11,998
Jan 16, 9 AM $ 0.000313
+0.22%
$ 313,150 $ 11,951
Jan 16, 8 AM $ 0.000312
+0.00%
$ 312,450 $ 12,036
Jan 16, 7 AM $ 0.000312
-0.22%
$ 312,450 $ 12,138
Jan 16, 6 AM $ 0.000313
+0.22%
$ 313,150 $ 12,216
Jan 16, 5 AM $ 0.000312
+0.00%
$ 312,450 $ 12,279
Jan 16, 4 AM $ 0.000312
-0.22%
$ 312,450 $ 12,292
Jan 16, 3 AM $ 0.000313
+0.00%
$ 312,450 $ 12,204
Jan 16, 2 AM $ 0.000313
+0.22%
$ 313,150 $ 12,231
Jan 16, 1 AM $ 0.000312
-0.22%
$ 312,450 $ 12,264
Jan 16, 12 AM $ 0.000313
+0.00%
$ 313,150 $ 12,221
Jan 15, 11 PM $ 0.000313
+0.06%
$ 313,150 $ 12,125
Jan 15, 10 PM $ 0.000313
+0.16%
$ 312,950 $ 12,095
Jan 15, 9 PM $ 0.000312
+0.71%
$ 312,450 $ 12,149
Jan 15, 8 PM $ 0.00031
-1.62%
$ 310,250 $ 12,137
Jan 15, 7 PM $ 0.000315
+0.00%
$ 315,349 $ 12,190
Jan 15, 6 PM $ 0.000315
-1.47%
$ 316,049 $ 12,191
Jan 15, 5 PM $ 0.00032
+0.03%
$ 320,049 $ 12,148
Jan 15, 4 PM $ 0.00032
+0.00%
$ 319,949 $ 12,125
Jan 15, 3 PM $ 0.00032
-0.22%
$ 319,949 $ 12,184
Jan 15, 2 PM $ 0.000321
-0.93%
$ 320,648 $ 12,188
Jan 15, 1 PM $ 0.000324
-1.52%
$ 324,348 $ 12,103