Caitlyn Jenner Historical Data

JENNER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000321
-0.93%
$ 320,648 $ 12,188
Jan 15, 1 PM $ 0.000324
-1.52%
$ 324,348 $ 12,103
Jan 15, 12 PM $ 0.000329
+0.00%
$ 329,347 $ 12,135
Jan 15, 11 AM $ 0.000329
+0.00%
$ 329,347 $ 12,051
Jan 15, 10 AM $ 0.000329
+0.24%
$ 329,347 $ 11,979
Jan 15, 9 AM $ 0.000329
-0.24%
$ 328,547 $ 11,972
Jan 15, 8 AM $ 0.000329
+0.24%
$ 328,547 $ 11,932
Jan 15, 7 AM $ 0.000329
-0.24%
$ 328,547 $ 12,020
Jan 15, 6 AM $ 0.000329
+0.00%
$ 328,547 $ 12,042
Jan 15, 5 AM $ 0.000329
-0.24%
$ 328,547 $ 11,948
Jan 15, 4 AM $ 0.000329
+0.00%
$ 329,347 $ 12,006
Jan 15, 3 AM $ 0.000329
-0.24%
$ 328,547 $ 11,966
Jan 15, 2 AM $ 0.000329
+0.24%
$ 329,347 $ 11,977
Jan 15, 1 AM $ 0.000329
+0.00%
$ 328,547 $ 11,961
Jan 15, 12 AM $ 0.000329
+0.00%
$ 328,547 $ 12,045
Jan 14, 11 PM $ 0.000329
+0.00%
$ 328,547 $ 12,138
Jan 14, 10 PM $ 0.000329
-0.24%
$ 328,547 $ 12,165
Jan 14, 9 PM $ 0.000329
+0.24%
$ 329,347 $ 12,156
Jan 14, 8 PM $ 0.000329
-0.24%
$ 328,547 $ 12,159
Jan 14, 7 PM $ 0.000329
-0.24%
$ 328,547 $ 12,161
Jan 14, 6 PM $ 0.000329
+0.24%
$ 329,347 $ 12,169
Jan 14, 5 PM $ 0.000329
-0.24%
$ 328,547 $ 12,226
Jan 14, 4 PM $ 0.000329
+2.71%
$ 329,347 $ 12,293
Jan 14, 3 PM $ 0.000321
+0.00%
$ 320,648 $ 12,242
Jan 14, 2 PM $ 0.000321
+0.00%
$ 320,648 $ 12,299
Jan 14, 1 PM $ 0.000321
+0.00%
$ 321,348 $ 12,276
Jan 14, 12 PM $ 0.000321
+0.22%
$ 321,348 $ 12,255
Jan 14, 11 AM $ 0.000321
+0.00%
$ 320,648 $ 12,174
Jan 14, 10 AM $ 0.000321
-0.22%
$ 320,648 $ 12,214
Jan 14, 9 AM $ 0.000321
+0.22%
$ 321,348 $ 12,200
Jan 14, 8 AM $ 0.000321
-0.22%
$ 320,648 $ 12,207
Jan 14, 7 AM $ 0.000321
+0.00%
$ 321,348 $ 12,127
Jan 14, 6 AM $ 0.000321
+0.00%
$ 321,348 $ 12,122
Jan 14, 5 AM $ 0.000321
+0.00%
$ 321,348 $ 12,124
Jan 14, 4 AM $ 0.000321
+0.22%
$ 321,348 $ 12,155
Jan 14, 3 AM $ 0.000321
-0.22%
$ 320,648 $ 12,130
Jan 14, 2 AM $ 0.000321
+0.22%
$ 321,348 $ 12,179
Jan 14, 1 AM $ 0.000321
-0.22%
$ 320,648 $ 12,166
Jan 14, 12 AM $ 0.000321
-0.22%
$ 320,648 $ 12,181
Jan 13, 11 PM $ 0.000321
+0.00%
$ 321,348 $ 12,165
Jan 13, 10 PM $ 0.000321
+0.94%
$ 321,348 $ 12,108
Jan 13, 9 PM $ 0.000318
+1.40%
$ 318,349 $ 12,148
Jan 13, 8 PM $ 0.000314
-0.51%
$ 314,649 $ 12,143
Jan 13, 7 PM $ 0.000316
+0.00%
$ 315,549 $ 12,068
Jan 13, 6 PM $ 0.000316
+0.00%
$ 316,349 $ 12,108
Jan 13, 5 PM $ 0.000316
-0.25%
$ 315,549 $ 12,105
Jan 13, 4 PM $ 0.000316
-0.53%
$ 316,349 $ 12,076
Jan 13, 3 PM $ 0.000318
+0.98%
$ 318,049 $ 12,099
Jan 13, 2 PM $ 0.000315
+0.00%
$ 314,949 $ 12,013
Jan 13, 1 PM $ 0.000314
+0.00%
$ 314,150 $ 11,993