Caitlyn Jenner Historical Data

JENNER Page 47
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.000188
+2.90%
$187,969 $8,970
Feb 13, 3 PM $0.000183
+2.30%
$182,670 $8,938
Feb 13, 2 PM $0.000179
+0.96%
$178,571 $9,009
Feb 13, 1 PM $0.000177
+0.28%
$176,871 $8,924
Feb 13, 12 PM $0.000176
-0.28%
$176,371 $8,860
Feb 13, 11 AM $0.000177
+0.00%
$176,871 $8,807
Feb 13, 10 AM $0.000177
+0.28%
$176,871 $8,759
Feb 13, 9 AM $0.000176
+1.43%
$176,371 $8,854
Feb 13, 8 AM $0.000174
+0.28%
$173,882 $8,831
Feb 13, 7 AM $0.000173
-0.28%
$173,388 $8,801
Feb 13, 6 AM $0.000174
+0.28%
$173,871 $8,684
Feb 13, 5 AM $0.000173
-0.28%
$173,378 $8,683
Feb 13, 4 AM $0.000174
-0.01%
$173,871 $8,798
Feb 13, 3 AM $0.000174
+0.17%
$173,884 $8,666
Feb 13, 2 AM $0.000174
-0.16%
$173,588 $8,668
Feb 13, 1 AM $0.000173
+0.00%
$173,372 $8,733
Feb 13, 12 AM $0.000173
-0.29%
$173,372 $8,658
Feb 12, 11 PM $0.000174
+0.30%
$173,871 $8,748
Feb 12, 10 PM $0.000173
-0.28%
$173,352 $8,788
Feb 12, 9 PM $0.000174
+0.28%
$173,846 $8,730
Feb 12, 8 PM $0.000173
+0.16%
$173,355 $8,888
Feb 12, 7 PM $0.000173
-0.17%
$173,082 $9,150
Feb 12, 6 PM $0.000173
-0.30%
$173,371 $9,033
Feb 12, 5 PM $0.000174
+1.15%
$173,899 $9,099
Feb 12, 4 PM $0.000172
-4.49%
$171,929 $9,700
Feb 12, 3 PM $0.00018
+0.21%
$180,004 $9,218
Feb 12, 2 PM $0.00018
-1.08%
$179,618 $9,206
Feb 12, 1 PM $0.000185
+2.34%
$184,870 $9,329
Feb 12, 12 PM $0.000181
+0.00%
$181,019 $9,319
Feb 12, 11 AM $0.000181
+2.05%
$180,634 $9,387
Feb 12, 10 AM $0.000177
+0.00%
$177,013 $9,325
Feb 12, 9 AM $0.000177
-0.20%
$177,014 $9,262
Feb 12, 8 AM $0.000177
+0.24%
$177,371 $9,192
Feb 12, 7 AM $0.000177
-0.27%
$176,953 $9,165
Feb 12, 6 AM $0.000177
+0.00%
$177,439 $9,162
Feb 12, 5 AM $0.000177
+0.00%
$177,447 $9,163
Feb 12, 4 AM $0.000177
-0.23%
$176,963 $9,068
Feb 12, 3 AM $0.000177
-0.05%
$177,371 $9,243
Feb 12, 2 AM $0.000177
+0.27%
$177,457 $9,237
Feb 12, 1 AM $0.000177
+0.03%
$176,976 $9,343
Feb 12, 12 AM $0.000177
+0.27%
$177,402 $9,280
Feb 11, 11 PM $0.000177
-1.00%
$176,922 $9,278
Feb 11, 10 PM $0.000179
+0.73%
$178,715 $9,783
Feb 11, 9 PM $0.000177
+0.27%
$177,417 $9,366
Feb 11, 8 PM $0.000177
-1.38%
$176,938 $9,320
Feb 11, 7 PM $0.000179
+1.54%
$179,407 $9,553
Feb 11, 6 PM $0.000177
+0.01%
$176,688 $9,032
Feb 11, 5 PM $0.000177
+0.25%
$176,671 $9,021
Feb 11, 4 PM $0.000176
+0.00%
$176,223 $9,161
Feb 11, 3 PM $0.000176
-2.02%
$176,223 $9,168