Caitlyn Jenner Historical Data

JENNER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.000179
-1.33%
$179,369 $9,007
Feb 11, 1 PM $0.000182
-0.10%
$181,779 $9,020
Feb 11, 12 PM $0.000182
+0.62%
$181,970 $9,036
Feb 11, 11 AM $0.000181
+0.00%
$180,843 $9,063
Feb 11, 10 AM $0.000181
+0.26%
$181,335 $9,055
Feb 11, 9 AM $0.000181
-0.27%
$180,860 $9,131
Feb 11, 8 AM $0.000181
+0.27%
$181,350 $9,082
Feb 11, 7 AM $0.000181
-0.39%
$180,870 $9,120
Feb 11, 6 AM $0.000182
-1.12%
$181,571 $9,149
Feb 11, 5 AM $0.000184
-0.10%
$183,627 $9,212
Feb 11, 4 AM $0.000183
+0.08%
$183,422 $9,232
Feb 11, 3 AM $0.000183
-1.50%
$183,279 $9,280
Feb 11, 2 AM $0.000186
+1.73%
$186,069 $9,207
Feb 11, 1 AM $0.000183
+0.00%
$182,901 $9,131
Feb 11, 12 AM $0.000183
+0.01%
$182,901 $9,217
Feb 10, 11 PM $0.000183
+0.27%
$182,880 $9,130
Feb 10, 10 PM $0.000183
-0.59%
$182,880 $9,112
Feb 10, 9 PM $0.000184
+0.10%
$183,970 $8,999
Feb 10, 8 PM $0.000184
+1.37%
$183,790 $9,125
Feb 10, 7 PM $0.000181
-1.73%
$181,314 $9,191
Feb 10, 6 PM $0.000185
-0.11%
$184,513 $9,097
Feb 10, 5 PM $0.000185
+0.02%
$184,711 $9,150
Feb 10, 4 PM $0.000185
+0.00%
$184,670 $9,063
Feb 10, 3 PM $0.000184
-0.27%
$184,196 $9,060
Feb 10, 2 PM $0.000185
-2.78%
$184,691 $9,126
Feb 10, 1 PM $0.00019
+0.64%
$189,948 $9,136
Feb 10, 12 PM $0.000189
-0.20%
$188,760 $9,096
Feb 10, 11 AM $0.000189
-0.07%
$189,137 $9,105
Feb 10, 10 AM $0.000189
+0.28%
$188,869 $9,071
Feb 10, 9 AM $0.000189
-0.12%
$188,740 $9,233
Feb 10, 8 AM $0.000189
+0.00%
$188,969 $9,094
Feb 10, 7 AM $0.000189
+0.07%
$189,363 $9,061
Feb 10, 6 AM $0.000189
-0.23%
$188,741 $9,125
Feb 10, 5 AM $0.000189
+0.00%
$189,169 $9,016
Feb 10, 4 AM $0.000189
+0.00%
$189,575 $8,913
Feb 10, 3 AM $0.000189
-0.22%
$189,169 $8,674
Feb 10, 2 AM $0.000189
-0.20%
$189,180 $8,665
Feb 10, 1 AM $0.00019
+0.21%
$189,569 $8,662
Feb 10, 12 AM $0.00019
+0.21%
$189,569 $8,787
Feb 9, 11 PM $0.00019
+0.22%
$189,578 $8,772
Feb 9, 10 PM $0.000189
+0.06%
$189,169 $8,763
Feb 9, 9 PM $0.000189
-1.16%
$189,051 $8,866
Feb 9, 8 PM $0.000191
+0.21%
$191,269 $8,694
Feb 9, 7 PM $0.000191
-0.01%
$190,869 $8,783
Feb 9, 6 PM $0.000191
+0.01%
$190,880 $8,810
Feb 9, 5 PM $0.000191
-0.21%
$190,869 $8,854
Feb 9, 4 PM $0.000191
+2.24%
$187,077 $8,727
Feb 9, 3 PM $0.000187
+0.00%
$187,069 $8,734
Feb 9, 2 PM $0.000187
+0.16%
$187,068 $8,723
Feb 9, 1 PM $0.000187
-0.16%
$186,769 $8,753