Caitlyn Jenner Historical Data

JENNER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000314
+0.00%
$ 314,150 $ 11,993
Jan 13, 12 PM $ 0.000315
+0.00%
$ 314,949 $ 12,047
Jan 13, 11 AM $ 0.000315
+0.00%
$ 314,949 $ 12,061
Jan 13, 10 AM $ 0.000315
+0.25%
$ 314,949 $ 12,169
Jan 13, 9 AM $ 0.000314
+0.00%
$ 314,150 $ 12,192
Jan 13, 8 AM $ 0.000314
-0.25%
$ 314,150 $ 12,229
Jan 13, 7 AM $ 0.000315
+0.25%
$ 314,150 $ 12,145
Jan 13, 6 AM $ 0.000314
+1.95%
$ 314,150 $ 12,078
Jan 13, 5 AM $ 0.000308
+0.00%
$ 308,150 $ 12,015
Jan 13, 4 AM $ 0.000308
+0.00%
$ 308,150 $ 11,988
Jan 13, 3 AM $ 0.000308
-2.53%
$ 308,150 $ 12,009
Jan 13, 2 AM $ 0.000316
-0.22%
$ 316,849 $ 12,031
Jan 13, 1 AM $ 0.000317
+0.00%
$ 316,849 $ 12,035
Jan 13, 12 AM $ 0.000317
+0.00%
$ 316,849 $ 12,010
Jan 12, 11 PM $ 0.000317
+0.00%
$ 316,849 $ 12,028
Jan 12, 10 PM $ 0.000317
+0.00%
$ 316,849 $ 12,072
Jan 12, 9 PM $ 0.000317
+0.00%
$ 316,849 $ 12,054
Jan 12, 8 PM $ 0.000317
+0.00%
$ 316,849 $ 12,023
Jan 12, 7 PM $ 0.000317
+0.22%
$ 316,849 $ 12,073
Jan 12, 6 PM $ 0.000316
+0.00%
$ 316,149 $ 12,012
Jan 12, 5 PM $ 0.000316
-0.22%
$ 316,149 $ 12,016
Jan 12, 4 PM $ 0.000317
+2.36%
$ 316,849 $ 12,106
Jan 12, 3 PM $ 0.00031
-0.26%
$ 309,550 $ 12,082
Jan 12, 2 PM $ 0.00031
-1.05%
$ 310,350 $ 12,159
Jan 12, 1 PM $ 0.000314
+0.00%
$ 313,650 $ 12,282
Jan 12, 12 PM $ 0.000314
-0.22%
$ 313,650 $ 12,287
Jan 12, 11 AM $ 0.000314
-1.29%
$ 314,349 $ 12,375
Jan 12, 10 AM $ 0.000318
+0.00%
$ 317,749 $ 12,219
Jan 12, 9 AM $ 0.000318
-0.22%
$ 317,749 $ 12,211
Jan 12, 8 AM $ 0.000318
+0.00%
$ 318,449 $ 12,194
Jan 12, 7 AM $ 0.000318
+0.22%
$ 318,449 $ 12,223
Jan 12, 6 AM $ 0.000318
+0.00%
$ 318,449 $ 12,262
Jan 12, 5 AM $ 0.000318
+0.00%
$ 317,749 $ 12,292
Jan 12, 4 AM $ 0.000318
+1.47%
$ 317,749 $ 12,299
Jan 12, 3 AM $ 0.000313
+0.22%
$ 312,950 $ 12,355
Jan 12, 2 AM $ 0.000312
-0.22%
$ 312,450 $ 12,260
Jan 12, 1 AM $ 0.000313
+0.00%
$ 313,150 $ 12,262
Jan 12, 12 AM $ 0.000313
+0.00%
$ 313,150 $ 12,280
Jan 11, 11 PM $ 0.000313
+0.00%
$ 312,450 $ 12,245
Jan 11, 10 PM $ 0.000313
+0.00%
$ 313,150 $ 12,198
Jan 11, 9 PM $ 0.000313
+0.22%
$ 313,150 $ 12,268
Jan 11, 8 PM $ 0.000312
+0.00%
$ 312,450 $ 12,253
Jan 11, 7 PM $ 0.000312
+0.00%
$ 312,450 $ 12,168
Jan 11, 6 PM $ 0.000312
-0.22%
$ 312,450 $ 12,142
Jan 11, 5 PM $ 0.000313
+0.22%
$ 313,150 $ 12,064
Jan 11, 4 PM $ 0.000313
+0.00%
$ 313,150 $ 12,071
Jan 11, 3 PM $ 0.000313
+2.72%
$ 313,150 $ 12,136
Jan 11, 2 PM $ 0.000305
+0.76%
$ 304,851 $ 12,150
Jan 11, 1 PM $ 0.000303
-0.23%
$ 302,551 $ 12,116
Jan 11, 12 PM $ 0.000303
+0.23%
$ 303,251 $ 12,161