Caitlyn Jenner Historical Data

JENNER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000303
-0.23%
$ 302,551 $ 12,116
Jan 11, 12 PM $ 0.000303
+0.23%
$ 303,251 $ 12,161
Jan 11, 11 AM $ 0.000303
-0.23%
$ 302,551 $ 12,108
Jan 11, 10 AM $ 0.000303
+0.23%
$ 303,251 $ 12,140
Jan 11, 9 AM $ 0.000303
+0.00%
$ 302,551 $ 12,204
Jan 11, 8 AM $ 0.000303
+0.00%
$ 302,551 $ 12,147
Jan 11, 7 AM $ 0.000303
+0.00%
$ 302,551 $ 12,218
Jan 11, 6 AM $ 0.000303
-0.23%
$ 303,251 $ 12,273
Jan 11, 5 AM $ 0.000303
+0.00%
$ 303,251 $ 12,270
Jan 11, 4 AM $ 0.000303
+0.23%
$ 303,251 $ 12,197
Jan 11, 3 AM $ 0.000303
-0.23%
$ 302,551 $ 12,256
Jan 11, 2 AM $ 0.000303
+0.00%
$ 302,551 $ 12,297
Jan 11, 1 AM $ 0.000303
-0.23%
$ 302,551 $ 12,256
Jan 11, 12 AM $ 0.000303
+0.23%
$ 303,251 $ 12,253
Jan 10, 11 PM $ 0.000303
-0.23%
$ 303,251 $ 12,256
Jan 10, 10 PM $ 0.000303
+0.23%
$ 303,251 $ 12,304
Jan 10, 9 PM $ 0.000303
+0.00%
$ 302,551 $ 12,336
Jan 10, 8 PM $ 0.000303
+0.00%
$ 302,551 $ 12,353
Jan 10, 7 PM $ 0.000303
+0.00%
$ 303,251 $ 12,425
Jan 10, 6 PM $ 0.000303
+0.00%
$ 302,551 $ 12,384
Jan 10, 5 PM $ 0.000303
-0.23%
$ 302,551 $ 12,394
Jan 10, 4 PM $ 0.000303
+0.23%
$ 303,251 $ 12,331
Jan 10, 3 PM $ 0.000303
-0.23%
$ 302,551 $ 12,241
Jan 10, 2 PM $ 0.000303
+0.23%
$ 303,251 $ 12,274
Jan 10, 1 PM $ 0.000303
-0.23%
$ 302,551 $ 12,310
Jan 10, 12 PM $ 0.000303
+0.23%
$ 303,251 $ 12,265
Jan 10, 11 AM $ 0.000303
+0.00%
$ 303,251 $ 12,269
Jan 10, 10 AM $ 0.000303
+0.00%
$ 303,251 $ 12,333
Jan 10, 9 AM $ 0.000303
+0.00%
$ 303,251 $ 12,295
Jan 10, 8 AM $ 0.000303
+0.23%
$ 303,251 $ 12,377
Jan 10, 7 AM $ 0.000303
+0.00%
$ 302,551 $ 12,314
Jan 10, 6 AM $ 0.000303
+0.00%
$ 302,551 $ 12,243
Jan 10, 5 AM $ 0.000303
-0.23%
$ 302,551 $ 12,265
Jan 10, 4 AM $ 0.000303
+0.00%
$ 302,551 $ 12,287
Jan 10, 3 AM $ 0.000303
+0.23%
$ 303,251 $ 12,219
Jan 10, 2 AM $ 0.000303
-0.23%
$ 302,551 $ 12,229
Jan 10, 1 AM $ 0.000303
+0.00%
$ 303,251 $ 12,306
Jan 10, 12 AM $ 0.000303
-0.13%
$ 302,551 $ 12,286
Jan 9, 11 PM $ 0.000303
-0.07%
$ 303,051 $ 12,269
Jan 9, 10 PM $ 0.000303
+0.23%
$ 303,251 $ 12,257
Jan 9, 9 PM $ 0.000303
-1.82%
$ 302,551 $ 12,130
Jan 9, 8 PM $ 0.000307
-0.23%
$ 307,451 $ 12,119
Jan 9, 7 PM $ 0.000307
+0.00%
$ 307,451 $ 12,067
Jan 9, 6 PM $ 0.000307
+0.00%
$ 307,451 $ 12,138
Jan 9, 5 PM $ 0.000307
+0.00%
$ 307,451 $ 12,126
Jan 9, 4 PM $ 0.000307
+0.00%
$ 308,150 $ 12,099
Jan 9, 3 PM $ 0.000307
+0.85%
$ 307,451 $ 12,044
Jan 9, 2 PM $ 0.000305
-1.74%
$ 304,851 $ 11,943
Jan 9, 1 PM $ 0.00031
+0.00%
$ 310,950 $ 11,865
Jan 9, 12 PM $ 0.00031
+0.00%
$ 310,250 $ 11,805