Caitlyn Jenner Historical Data

JENNER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.000187
+0.22%
$187,069 $8,782
Feb 9, 11 AM $0.000187
-1.84%
$186,666 $8,877
Feb 9, 10 AM $0.00019
+0.90%
$190,169 $8,957
Feb 9, 9 AM $0.000189
-0.74%
$188,469 $8,768
Feb 9, 8 AM $0.00019
+0.00%
$189,868 $8,834
Feb 9, 7 AM $0.00019
-0.99%
$189,869 $8,812
Feb 9, 6 AM $0.000192
+0.00%
$191,768 $8,784
Feb 9, 5 AM $0.000192
+0.00%
$191,768 $8,815
Feb 9, 4 AM $0.000192
+0.21%
$191,369 $8,905
Feb 9, 3 AM $0.000191
+0.00%
$191,369 $8,983
Feb 9, 2 AM $0.000191
+0.00%
$191,369 $9,023
Feb 9, 1 AM $0.000191
+0.00%
$191,369 $9,005
Feb 9, 12 AM $0.000191
-0.21%
$191,369 $8,950
Feb 8, 11 PM $0.000192
-1.89%
$191,769 $8,939
Feb 8, 10 PM $0.000195
+0.20%
$195,467 $8,912
Feb 8, 9 PM $0.000195
+0.00%
$195,068 $9,036
Feb 8, 8 PM $0.000195
+0.00%
$195,068 $9,520
Feb 8, 7 PM $0.000195
+2.31%
$195,068 $9,905
Feb 8, 6 PM $0.000191
+0.00%
$190,669 $10,478
Feb 8, 5 PM $0.000191
+0.00%
$190,669 $10,815
Feb 8, 4 PM $0.00019
-2.57%
$190,669 $11,511
Feb 8, 3 PM $0.000196
+0.01%
$195,682 $11,968
Feb 8, 2 PM $0.000196
+0.25%
$195,668 $12,338
Feb 8, 1 PM $0.000195
+1.92%
$195,176 $12,816
Feb 8, 12 PM $0.000192
+0.02%
$191,504 $13,367
Feb 8, 11 AM $0.000191
+0.19%
$191,468 $13,716
Feb 8, 10 AM $0.000192
-1.32%
$191,498 $14,181
Feb 8, 9 AM $0.000194
+0.00%
$194,068 $14,719
Feb 8, 8 AM $0.000194
+1.24%
$194,060 $15,236
Feb 8, 7 AM $0.000192
+0.00%
$191,676 $15,774
Feb 8, 6 AM $0.000192
-0.01%
$191,668 $16,218
Feb 8, 5 AM $0.000192
-0.25%
$191,679 $16,669
Feb 8, 4 AM $0.000192
+0.00%
$192,168 $17,153
Feb 8, 3 AM $0.000192
+0.26%
$192,175 $17,584
Feb 8, 2 AM $0.000192
-0.26%
$191,678 $18,007
Feb 8, 1 AM $0.000192
-0.03%
$191,668 $19,726
Feb 8, 12 AM $0.000192
+0.03%
$191,724 $20,065
Feb 7, 11 PM $0.000192
+0.18%
$192,168 $20,929
Feb 7, 10 PM $0.000192
-0.25%
$191,823 $21,515
Feb 7, 9 PM $0.000192
+0.07%
$192,303 $21,955
Feb 7, 8 PM $0.000192
+0.18%
$192,168 $21,879
Feb 7, 7 PM $0.000192
-0.18%
$191,828 $21,924
Feb 7, 6 PM $0.000192
-0.03%
$191,668 $21,904
Feb 7, 5 PM $0.000192
+0.00%
$192,202 $21,905
Feb 7, 4 PM $0.000192
+1.82%
$191,719 $21,862
Feb 7, 3 PM $0.000189
-0.29%
$189,169 $22,706
Feb 7, 2 PM $0.000189
+0.08%
$189,327 $23,744
Feb 7, 1 PM $0.000189
+0.22%
$189,169 $23,839
Feb 7, 12 PM $0.000189
-0.20%
$188,746 $23,815
Feb 7, 11 AM $0.000189
-0.03%
$188,746 $23,770