Caitlyn Jenner Historical Data

JENNER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.000189
+0.17%
$189,169 $23,664
Feb 7, 9 AM $0.000189
-0.17%
$188,852 $23,869
Feb 7, 8 AM $0.000189
+0.01%
$189,169 $23,816
Feb 7, 7 AM $0.000189
-0.69%
$189,157 $23,870
Feb 7, 6 AM $0.000191
+0.16%
$190,470 $23,802
Feb 7, 5 AM $0.00019
+0.02%
$190,169 $23,838
Feb 7, 4 AM $0.00019
+0.24%
$190,128 $23,920
Feb 7, 3 AM $0.00019
+0.05%
$190,169 $23,456
Feb 7, 2 AM $0.00019
-3.36%
$190,078 $23,155
Feb 7, 1 AM $0.000197
+4.53%
$196,308 $22,196
Feb 7, 12 AM $0.000188
-5.29%
$188,169 $21,947
Feb 6, 11 PM $0.000198
-1.57%
$198,196 $21,314
Feb 6, 10 PM $0.000201
+5.82%
$201,367 $20,789
Feb 6, 9 PM $0.00019
+0.00%
$189,916 $20,397
Feb 6, 8 PM $0.00019
-1.16%
$189,919 $20,125
Feb 6, 7 PM $0.000192
-0.09%
$192,152 $19,750
Feb 6, 6 PM $0.000192
-1.20%
$192,318 $19,373
Feb 6, 5 PM $0.000195
+2.46%
$194,647 $18,895
Feb 6, 4 PM $0.00019
+0.96%
$189,489 $18,665
Feb 6, 3 PM $0.000228
+25.24%
$227,881 $18,284
Feb 6, 2 PM $0.000182
-0.13%
$182,261 $16,733
Feb 6, 1 PM $0.000182
+3.60%
$182,208 $16,477
Feb 6, 12 PM $0.000176
-0.04%
$175,873 $16,060
Feb 6, 11 AM $0.000176
+0.22%
$175,945 $15,831
Feb 6, 10 AM $0.000176
+0.04%
$175,560 $15,454
Feb 6, 9 AM $0.000176
+0.25%
$175,874 $15,006
Feb 6, 8 AM $0.000175
-0.25%
$175,435 $14,681
Feb 6, 7 AM $0.000176
-0.22%
$175,476 $14,305
Feb 6, 6 AM $0.000176
+0.83%
$175,474 $14,074
Feb 6, 5 AM $0.000174
+4.73%
$174,034 $13,847
Feb 6, 4 AM $0.000166
-0.10%
$166,173 $13,434
Feb 6, 3 AM $0.000166
+0.00%
$166,718 $13,404
Feb 6, 2 AM $0.000166
+0.61%
$166,336 $13,329
Feb 6, 1 AM $0.000165
+1.18%
$165,333 $13,218
Feb 6, 12 AM $0.000163
-4.87%
$163,404 $13,241
Feb 5, 11 PM $0.000172
-1.61%
$171,772 $13,386
Feb 5, 10 PM $0.000175
+0.00%
$174,588 $13,254
Feb 5, 9 PM $0.000175
-0.41%
$174,588 $13,345
Feb 5, 8 PM $0.000175
-2.62%
$175,301 $13,391
Feb 5, 7 PM $0.00018
+0.03%
$180,022 $13,363
Feb 5, 6 PM $0.00018
-2.59%
$179,970 $13,358
Feb 5, 5 PM $0.000184
-0.21%
$184,368 $13,235
Feb 5, 4 PM $0.000185
-0.07%
$184,753 $13,193
Feb 5, 3 PM $0.000185
-7.42%
$184,885 $12,770
Feb 5, 2 PM $0.0002
+3.06%
$199,700 $12,724
Feb 5, 1 PM $0.000194
-2.70%
$193,768 $12,591
Feb 5, 12 PM $0.000199
-0.20%
$199,151 $12,601
Feb 5, 11 AM $0.0002
-1.18%
$199,544 $12,654
Feb 5, 10 AM $0.000202
-0.29%
$201,920 $12,810
Feb 5, 9 AM $0.000203
+0.32%
$202,508 $12,751