Caitlyn Jenner Historical Data

JENNER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00031
+0.00%
$ 310,250 $ 11,805
Jan 9, 11 AM $ 0.00031
-0.23%
$ 310,250 $ 11,745
Jan 9, 10 AM $ 0.000311
+0.23%
$ 310,950 $ 11,701
Jan 9, 9 AM $ 0.00031
+3.68%
$ 310,250 $ 11,696
Jan 9, 8 AM $ 0.000299
-3.54%
$ 299,252 $ 11,665
Jan 9, 7 AM $ 0.00031
+0.00%
$ 310,250 $ 11,926
Jan 9, 6 AM $ 0.00031
-0.23%
$ 310,250 $ 11,977
Jan 9, 5 AM $ 0.00031
-0.23%
$ 310,250 $ 11,910
Jan 9, 4 AM $ 0.000311
+0.16%
$ 310,950 $ 11,916
Jan 9, 3 AM $ 0.000311
+0.26%
$ 310,950 $ 11,837
Jan 9, 2 AM $ 0.00031
-0.26%
$ 310,150 $ 11,736
Jan 9, 1 AM $ 0.000311
+0.00%
$ 310,950 $ 11,775
Jan 9, 12 AM $ 0.000311
+0.00%
$ 310,950 $ 11,690
Jan 8, 11 PM $ 0.000311
-0.80%
$ 310,950 $ 11,718
Jan 8, 10 PM $ 0.000313
+1.69%
$ 313,450 $ 11,805
Jan 8, 9 PM $ 0.000308
+0.00%
$ 308,250 $ 11,786
Jan 8, 8 PM $ 0.000308
+0.06%
$ 308,250 $ 11,768
Jan 8, 7 PM $ 0.000308
-0.06%
$ 308,051 $ 11,819
Jan 8, 6 PM $ 0.000308
-0.19%
$ 308,150 $ 11,750
Jan 8, 5 PM $ 0.000309
+0.00%
$ 308,750 $ 11,762
Jan 8, 4 PM $ 0.000309
-0.42%
$ 308,750 $ 11,796
Jan 8, 3 PM $ 0.00031
+1.61%
$ 305,451 $ 11,930
Jan 8, 2 PM $ 0.000306
+0.20%
$ 305,751 $ 11,925
Jan 8, 1 PM $ 0.000305
+0.00%
$ 305,951 $ 11,947
Jan 8, 12 PM $ 0.000305
+0.00%
$ 305,151 $ 12,043
Jan 8, 11 AM $ 0.000305
+0.00%
$ 305,151 $ 12,053
Jan 8, 10 AM $ 0.000305
+0.00%
$ 305,151 $ 12,002
Jan 8, 9 AM $ 0.000305
-0.26%
$ 305,151 $ 12,029
Jan 8, 8 AM $ 0.000306
+1.39%
$ 305,951 $ 11,942
Jan 8, 7 AM $ 0.000302
+0.23%
$ 301,752 $ 11,757
Jan 8, 6 AM $ 0.000302
-1.08%
$ 301,752 $ 11,758
Jan 8, 5 AM $ 0.000305
-0.23%
$ 305,051 $ 11,675
Jan 8, 4 AM $ 0.000306
+0.00%
$ 305,751 $ 11,647
Jan 8, 3 AM $ 0.000305
+0.00%
$ 304,951 $ 11,748
Jan 8, 2 AM $ 0.000305
-0.26%
$ 305,751 $ 11,804
Jan 8, 1 AM $ 0.000306
+0.00%
$ 305,751 $ 11,820
Jan 8, 12 AM $ 0.000306
+0.26%
$ 305,751 $ 11,844
Jan 7, 11 PM $ 0.000306
+0.00%
$ 305,751 $ 11,894
Jan 7, 10 PM $ 0.000306
+0.26%
$ 305,751 $ 11,803
Jan 7, 9 PM $ 0.000306
+0.26%
$ 305,751 $ 11,833
Jan 7, 8 PM $ 0.000305
+0.00%
$ 304,951 $ 11,861
Jan 7, 7 PM $ 0.000305
+0.00%
$ 304,951 $ 11,831
Jan 7, 6 PM $ 0.000305
+0.00%
$ 304,951 $ 11,855
Jan 7, 5 PM $ 0.000305
+0.00%
$ 304,951 $ 11,920
Jan 7, 4 PM $ 0.000305
-0.26%
$ 304,951 $ 11,928
Jan 7, 3 PM $ 0.000306
+0.00%
$ 305,751 $ 11,882
Jan 7, 2 PM $ 0.000306
+0.26%
$ 305,751 $ 11,899
Jan 7, 1 PM $ 0.000305
+0.00%
$ 304,951 $ 11,918
Jan 7, 12 PM $ 0.000305
+0.00%
$ 304,951 $ 11,889
Jan 7, 11 AM $ 0.000305
-0.26%
$ 304,951 $ 11,960