Caitlyn Jenner Historical Data

JENNER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.000202
-0.25%
$201,867 $12,705
Feb 5, 7 AM $0.000202
+0.00%
$202,374 $12,767
Feb 5, 6 AM $0.000202
-1.42%
$202,375 $12,805
Feb 5, 5 AM $0.000205
+2.72%
$205,292 $12,576
Feb 5, 4 AM $0.0002
+0.00%
$199,858 $12,531
Feb 5, 3 AM $0.0002
-0.02%
$199,867 $12,633
Feb 5, 2 AM $0.0002
+0.00%
$199,903 $12,660
Feb 5, 1 AM $0.0002
-0.27%
$199,903 $12,800
Feb 5, 12 AM $0.0002
+0.30%
$200,453 $12,727
Feb 4, 11 PM $0.0002
-0.01%
$200,453 $12,708
Feb 4, 10 PM $0.0002
-1.43%
$200,467 $12,681
Feb 4, 9 PM $0.000203
-0.24%
$203,382 $12,610
Feb 4, 8 PM $0.000203
-0.22%
$203,382 $12,665
Feb 4, 7 PM $0.000204
+1.68%
$203,840 $12,687
Feb 4, 6 PM $0.000201
+0.15%
$200,470 $12,647
Feb 4, 5 PM $0.0002
-0.02%
$200,167 $12,750
Feb 4, 4 PM $0.0002
-0.98%
$200,202 $12,746
Feb 4, 3 PM $0.000202
-2.31%
$202,184 $12,738
Feb 4, 2 PM $0.000207
+0.29%
$206,969 $12,848
Feb 4, 1 PM $0.000211
+0.01%
$211,089 $12,869
Feb 4, 12 PM $0.000211
-0.29%
$211,065 $12,841
Feb 4, 11 AM $0.000212
-1.42%
$211,689 $12,740
Feb 4, 10 AM $0.000215
-0.01%
$214,735 $12,813
Feb 4, 9 AM $0.000215
-0.27%
$214,762 $12,824
Feb 4, 8 AM $0.000215
-0.01%
$214,762 $12,805
Feb 4, 7 AM $0.000215
+0.28%
$215,365 $12,773
Feb 4, 6 AM $0.000215
-1.08%
$214,756 $12,806
Feb 4, 5 AM $0.000217
-0.93%
$217,197 $12,820
Feb 4, 4 AM $0.000219
+0.27%
$219,233 $12,862
Feb 4, 3 AM $0.000219
-0.01%
$219,233 $12,838
Feb 4, 2 AM $0.000219
+0.65%
$218,664 $12,982
Feb 4, 1 AM $0.000217
+0.00%
$217,249 $12,802
Feb 4, 12 AM $0.000217
-0.26%
$217,249 $12,884
Feb 3, 11 PM $0.000217
-0.22%
$217,322 $12,883
Feb 3, 10 PM $0.000218
-2.09%
$217,808 $12,786
Feb 3, 9 PM $0.000222
+0.06%
$222,463 $12,875
Feb 3, 8 PM $0.000222
+0.00%
$222,325 $12,803
Feb 3, 7 PM $0.000222
-0.84%
$222,325 $12,833
Feb 3, 6 PM $0.000224
+0.22%
$224,216 $12,951
Feb 3, 5 PM $0.000224
-0.33%
$223,734 $12,969
Feb 3, 4 PM $0.000224
+0.27%
$224,463 $12,777
Feb 3, 3 PM $0.000224
-1.20%
$223,849 $12,853
Feb 3, 2 PM $0.000227
-0.01%
$226,578 $12,950
Feb 3, 1 PM $0.000226
+0.00%
$226,123 $12,877
Feb 3, 12 PM $0.000226
-0.02%
$226,123 $12,831
Feb 3, 11 AM $0.000226
-0.20%
$226,163 $13,002
Feb 3, 10 AM $0.000227
+0.00%
$226,620 $12,919
Feb 3, 9 AM $0.000227
-0.04%
$226,620 $12,927
Feb 3, 8 AM $0.000227
+0.00%
$226,712 $12,782
Feb 3, 7 AM $0.000227
+0.29%
$226,712 $12,876