Caitlyn Jenner Historical Data

JENNER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000305
+0.00%
$ 304,951 $ 11,889
Jan 7, 11 AM $ 0.000305
-0.26%
$ 304,951 $ 11,960
Jan 7, 10 AM $ 0.000306
+0.00%
$ 305,751 $ 12,059
Jan 7, 9 AM $ 0.000306
-1.04%
$ 305,751 $ 11,931
Jan 7, 8 AM $ 0.000309
-0.23%
$ 308,950 $ 12,036
Jan 7, 7 AM $ 0.00031
-1.21%
$ 309,650 $ 11,948
Jan 7, 6 AM $ 0.000313
+0.00%
$ 312,750 $ 11,960
Jan 7, 5 AM $ 0.000313
-0.22%
$ 312,750 $ 12,007
Jan 7, 4 AM $ 0.000313
+0.22%
$ 313,450 $ 12,001
Jan 7, 3 AM $ 0.000313
-0.22%
$ 312,750 $ 12,030
Jan 7, 2 AM $ 0.000313
+0.00%
$ 313,450 $ 12,053
Jan 7, 1 AM $ 0.000313
+0.22%
$ 313,450 $ 11,965
Jan 7, 12 AM $ 0.000313
-0.22%
$ 312,750 $ 11,965
Jan 6, 11 PM $ 0.000313
+0.00%
$ 312,750 $ 11,837
Jan 6, 10 PM $ 0.000313
+0.22%
$ 312,750 $ 11,966
Jan 6, 9 PM $ 0.000313
+1.89%
$ 312,750 $ 11,989
Jan 6, 8 PM $ 0.000307
+0.00%
$ 306,951 $ 11,886
Jan 6, 7 PM $ 0.000306
-0.26%
$ 306,151 $ 11,906
Jan 6, 6 PM $ 0.000306
-0.84%
$ 306,151 $ 11,895
Jan 6, 5 PM $ 0.000309
-2.25%
$ 308,750 $ 11,890
Jan 6, 4 PM $ 0.000316
-0.25%
$ 315,849 $ 11,927
Jan 6, 3 PM $ 0.000317
-0.60%
$ 316,649 $ 11,866
Jan 6, 2 PM $ 0.000319
+2.25%
$ 318,549 $ 11,899
Jan 6, 1 PM $ 0.000312
+1.10%
$ 311,550 $ 11,900
Jan 6, 12 PM $ 0.000308
+0.26%
$ 308,150 $ 11,909
Jan 6, 11 AM $ 0.000307
-0.26%
$ 307,351 $ 11,834
Jan 6, 10 AM $ 0.000308
+0.26%
$ 308,150 $ 11,771
Jan 6, 9 AM $ 0.000307
+0.00%
$ 307,351 $ 11,840
Jan 6, 8 AM $ 0.000308
+0.00%
$ 308,150 $ 11,830
Jan 6, 7 AM $ 0.000308
+0.00%
$ 308,150 $ 11,887
Jan 6, 6 AM $ 0.000307
+0.29%
$ 307,351 $ 11,936
Jan 6, 5 AM $ 0.000307
+0.00%
$ 307,151 $ 11,876
Jan 6, 4 AM $ 0.000307
+0.00%
$ 306,451 $ 11,897
Jan 6, 3 AM $ 0.000307
+0.23%
$ 307,151 $ 11,888
Jan 6, 2 AM $ 0.000307
+0.23%
$ 307,151 $ 11,877
Jan 6, 1 AM $ 0.000306
+0.00%
$ 306,451 $ 11,981
Jan 6, 12 AM $ 0.000306
+0.00%
$ 306,451 $ 12,067
Jan 5, 11 PM $ 0.000306
+0.00%
$ 306,451 $ 12,159
Jan 5, 10 PM $ 0.000306
+0.00%
$ 306,451 $ 12,126
Jan 5, 9 PM $ 0.000306
-0.23%
$ 306,451 $ 12,160
Jan 5, 8 PM $ 0.000307
+0.62%
$ 307,151 $ 12,195
Jan 5, 7 PM $ 0.000305
+0.26%
$ 305,251 $ 12,291
Jan 5, 6 PM $ 0.000304
-1.20%
$ 304,451 $ 12,290
Jan 5, 5 PM $ 0.000308
+0.98%
$ 308,150 $ 12,231
Jan 5, 4 PM $ 0.000305
+0.00%
$ 305,151 $ 12,144
Jan 5, 3 PM $ 0.000305
+0.00%
$ 305,151 $ 12,119
Jan 5, 2 PM $ 0.000305
+0.00%
$ 305,151 $ 12,088
Jan 5, 1 PM $ 0.000305
+0.23%
$ 305,151 $ 12,079
Jan 5, 12 PM $ 0.000304
+0.00%
$ 304,451 $ 12,091
Jan 5, 11 AM $ 0.000304
+0.00%
$ 304,451 $ 12,134