Caitlyn Jenner Historical Data

JENNER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000304
+0.00%
$ 304,451 $ 12,091
Jan 5, 11 AM $ 0.000304
+0.00%
$ 304,451 $ 12,134
Jan 5, 10 AM $ 0.000304
+0.00%
$ 304,451 $ 12,118
Jan 5, 9 AM $ 0.000305
+0.00%
$ 305,251 $ 12,037
Jan 5, 8 AM $ 0.000305
+0.26%
$ 305,251 $ 12,075
Jan 5, 7 AM $ 0.000304
+0.00%
$ 304,451 $ 12,076
Jan 5, 6 AM $ 0.000305
+0.26%
$ 305,251 $ 11,994
Jan 5, 5 AM $ 0.000304
-0.26%
$ 304,451 $ 12,093
Jan 5, 4 AM $ 0.000304
-0.26%
$ 304,451 $ 12,117
Jan 5, 3 AM $ 0.000305
+0.26%
$ 305,251 $ 12,085
Jan 5, 2 AM $ 0.000304
+0.00%
$ 304,451 $ 12,081
Jan 5, 1 AM $ 0.000304
+1.03%
$ 304,451 $ 12,067
Jan 5, 12 AM $ 0.000301
+0.00%
$ 301,352 $ 12,012
Jan 4, 11 PM $ 0.000301
+0.00%
$ 301,352 $ 12,019
Jan 4, 10 PM $ 0.000301
+0.23%
$ 301,352 $ 12,053
Jan 4, 9 PM $ 0.000301
+0.00%
$ 300,652 $ 12,018
Jan 4, 8 PM $ 0.000301
-0.23%
$ 300,652 $ 12,057
Jan 4, 7 PM $ 0.000301
+0.00%
$ 301,352 $ 12,010
Jan 4, 6 PM $ 0.000301
+0.23%
$ 300,652 $ 12,049
Jan 4, 5 PM $ 0.000301
-0.23%
$ 300,652 $ 12,077
Jan 4, 4 PM $ 0.000301
+0.00%
$ 301,352 $ 12,157
Jan 4, 3 PM $ 0.000301
+0.23%
$ 301,352 $ 12,109
Jan 4, 2 PM $ 0.000301
-0.23%
$ 300,652 $ 12,108
Jan 4, 1 PM $ 0.000301
+0.00%
$ 301,352 $ 12,075
Jan 4, 12 PM $ 0.000301
+0.23%
$ 301,352 $ 12,174
Jan 4, 11 AM $ 0.000301
+0.00%
$ 300,652 $ 12,115
Jan 4, 10 AM $ 0.000301
+0.00%
$ 301,352 $ 12,082
Jan 4, 9 AM $ 0.000301
+0.23%
$ 301,352 $ 12,091
Jan 4, 8 AM $ 0.000301
+0.00%
$ 300,652 $ 12,082
Jan 4, 7 AM $ 0.000301
-0.23%
$ 300,652 $ 12,105
Jan 4, 6 AM $ 0.000301
-0.23%
$ 300,652 $ 12,161
Jan 4, 5 AM $ 0.000301
+0.23%
$ -- $ 12,072
Jan 4, 4 AM $ 0.000301
+0.00%
$ -- $ 12,123
Jan 4, 3 AM $ 0.000301
-0.23%
$ -- $ 12,057
Jan 4, 2 AM $ 0.000301
-0.23%
$ -- $ 12,048
Jan 4, 1 AM $ 0.000301
+0.23%
$ -- $ 12,043
Jan 4, 12 AM $ 0.000301
+0.97%
$ -- $ 11,984
Jan 3, 11 PM $ 0.000298
+0.00%
$ 297,752 $ 12,000
Jan 3, 10 PM $ 0.000298
+0.21%
$ 297,752 $ 11,939
Jan 3, 9 PM $ 0.000298
+0.20%
$ 297,728 $ 12,098
Jan 3, 8 PM $ 0.000297
+0.40%
$ 297,134 $ 12,086
Jan 3, 7 PM $ 0.000297
+0.24%
$ 296,652 $ 12,040
Jan 3, 6 PM $ 0.000296
+0.34%
$ 295,954 $ 11,979
Jan 3, 5 PM $ 0.000295
+0.20%
$ 294,370 $ 11,950
Jan 3, 4 PM $ 0.000294
-0.20%
$ 294,363 $ 11,911
Jan 3, 3 PM $ 0.000295
+0.21%
$ 294,957 $ 12,064
Jan 3, 2 PM $ 0.000294
-0.20%
$ 294,353 $ 12,051
Jan 3, 1 PM $ 0.000295
+0.47%
$ 294,941 $ 12,123
Jan 3, 12 PM $ 0.000294
-0.17%
$ 293,555 $ 11,997
Jan 3, 11 AM $ 0.000294
+0.17%
$ 294,054 $ 11,997