Caitlyn Jenner Historical Data

JENNER Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.000226
+0.22%
$226,063 $12,752
Feb 3, 5 AM $0.000226
-0.26%
$225,564 $12,761
Feb 3, 4 AM $0.000226
+0.04%
$226,150 $12,858
Feb 3, 3 AM $0.000226
-3.35%
$226,066 $12,858
Feb 3, 2 AM $0.000234
+3.33%
$233,891 $12,775
Feb 3, 1 AM $0.000226
-0.35%
$226,363 $12,755
Feb 3, 12 AM $0.000227
-0.22%
$227,191 $12,708
Feb 2, 11 PM $0.000228
+0.23%
$227,191 $12,727
Feb 2, 10 PM $0.000227
-0.21%
$227,190 $12,942
Feb 2, 9 PM $0.000228
+2.16%
$227,679 $12,915
Feb 2, 8 PM $0.000223
-4.50%
$222,863 $12,903
Feb 2, 7 PM $0.000233
+0.04%
$233,362 $12,767
Feb 2, 6 PM $0.000233
-1.43%
$233,277 $12,777
Feb 2, 5 PM $0.000237
+0.25%
$236,661 $12,554
Feb 2, 4 PM $0.000236
-0.04%
$236,063 $12,537
Feb 2, 3 PM $0.000236
-0.21%
$236,161 $12,586
Feb 2, 2 PM $0.000236
-0.11%
$236,161 $12,473
Feb 2, 1 PM $0.000236
+4.67%
$236,419 $12,411
Feb 2, 12 PM $0.000226
-0.12%
$225,863 $12,270
Feb 2, 11 AM $0.000226
+0.12%
$225,843 $12,127
Feb 2, 10 AM $0.000226
+2.54%
$225,863 $12,086
Feb 2, 9 AM $0.00022
-0.24%
$220,264 $12,128
Feb 2, 8 AM $0.00022
-0.21%
$220,302 $12,273
Feb 2, 7 AM $0.000221
+2.37%
$220,764 $12,317
Feb 2, 6 AM $0.000216
+0.27%
$215,652 $12,414
Feb 2, 5 AM $0.000215
-0.23%
$215,565 $12,346
Feb 2, 4 AM $0.000215
-3.64%
$215,065 $12,267
Feb 2, 3 AM $0.000216
-1.89%
$215,512 $12,147
Feb 2, 2 AM $0.00022
+0.24%
$219,664 $12,052
Feb 2, 1 AM $0.00022
+0.30%
$219,727 $12,045
Feb 2, 12 AM $0.00022
+1.57%
$219,664 $11,962
Feb 1, 11 PM $0.000216
-2.18%
$216,271 $11,956
Feb 1, 10 PM $0.000221
-0.58%
$221,082 $11,885
Feb 1, 9 PM $0.000222
+0.01%
$222,364 $11,957
Feb 1, 8 PM $0.000222
+0.94%
$222,835 $11,931
Feb 1, 7 PM $0.00022
+0.26%
$220,265 $11,984
Feb 1, 6 PM $0.00022
-0.27%
$219,702 $11,931
Feb 1, 5 PM $0.00022
+0.29%
$220,292 $11,879
Feb 1, 4 PM $0.00022
-2.15%
$219,665 $12,181
Feb 1, 3 PM $0.000225
-0.30%
$224,481 $12,077
Feb 1, 2 PM $0.000225
-1.92%
$225,164 $12,163
Feb 1, 1 PM $0.00023
+1.91%
$229,575 $12,194
Feb 1, 12 PM $0.000225
-0.13%
$225,279 $12,276
Feb 1, 11 AM $0.000226
-0.13%
$225,564 $12,231
Feb 1, 10 AM $0.000226
+0.13%
$225,848 $12,105
Feb 1, 9 AM $0.000226
+0.23%
$225,564 $11,987
Feb 1, 8 AM $0.000225
+0.00%
$225,049 $11,906
Feb 1, 7 AM $0.000225
+1.53%
$225,048 $11,949
Feb 1, 6 AM $0.000222
+0.11%
$221,664 $11,701
Feb 1, 5 AM $0.000221
+0.16%
$221,419 $11,699