Caitlyn Jenner Historical Data

JENNER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000189
+1.41%
$ 188,600 $ 70,077
Apr 17, 2025 $ 0.000186
+0.91%
$ 185,979 $ 69,356
Apr 16, 2025 $ 0.000184
+2.82%
$ 184,301 $ 52,105
Apr 15, 2025 $ 0.000179
-1.95%
$ 179,238 $ 14,142
Apr 14, 2025 $ 0.000183
+2.58%
$ 182,798 $ 60,352
Apr 13, 2025 $ 0.000178
-3.26%
$ 178,198 $ 61,378
Apr 12, 2025 $ 0.000184
+8.74%
$ 184,198 $ 57,520
Apr 11, 2025 $ 0.000168
+5.78%
$ 168,300 $ 38,914
Apr 10, 2025 $ 0.000159
-4.79%
$ 159,100 $ 27,853
Apr 9, 2025 $ 0.000167
+10.52%
$ 167,100 $ 21,340
Apr 8, 2025 $ 0.000151
-1.37%
$ 151,200 $ 8,567
Apr 7, 2025 $ 0.000153
+0.52%
$ 153,200 $ 4,356
Apr 6, 2025 $ 0.00015
-13.13%
$ 150,200 $ 2,163
Apr 5, 2025 $ 0.000171
-4.74%
$ 171,400 $ 1,934
Apr 4, 2025 $ 0.00018
+6.67%
$ 179,923 $ 3,020
Apr 3, 2025 $ 0.000169
-5.66%
$ 168,768 $ 3,996
Apr 2, 2025 $ 0.000179
-10.75%
$ 178,900 $ 3,433
Apr 1, 2025 $ 0.0002
+11.35%
$ 200,438 $ 330
Mar 31, 2025 $ 0.00018
-5.26%
$ 180,000 $ 944
Mar 30, 2025 $ 0.00019
-8.81%
$ 190,000 $ 868
Mar 29, 2025 $ 0.000208
+9.66%
$ 208,362 $ 32
Mar 28, 2025 $ 0.00019
-9.52%
$ 190,000 $ 10,893
Mar 27, 2025 $ 0.00021
+5.00%
$ 210,000 $ 535
Mar 26, 2025 $ 0.0002
-4.55%
$ 200,000 $ 668
Mar 25, 2025 $ 0.00021
-0.26%
$ 209,528 $ 1,842
Mar 24, 2025 $ 0.00021
+11.02%
$ 210,080 $ 4,068
Mar 23, 2025 $ 0.000189
-5.39%
$ 189,220 $ 2,043
Mar 22, 2025 $ 0.0002
+5.26%
$ 200,000 $ 722
Mar 21, 2025 $ 0.00019
-5.00%
$ 190,000 $ 2,913
Mar 20, 2025 $ 0.0002
+6.32%
$ 200,000 $ 3,019
Mar 19, 2025 $ 0.000188
-1.00%
$ 188,105 $ 2,232
Mar 18, 2025 $ 0.00019
-5.00%
$ 190,000 $ 411
Mar 17, 2025 $ 0.000216
+13.94%
$ 216,488 $ 216
Mar 16, 2025 $ 0.00019
-9.57%
$ 190,000 $ 255
Mar 15, 2025 $ 0.00021
+5.05%
$ 210,104 $ 235
Mar 14, 2025 $ 0.0002
+11.11%
$ 200,000 $ 736
Mar 13, 2025 $ 0.00018
-5.26%
$ 180,000 $ 88
Mar 12, 2025 $ 0.00019
+0.00%
$ 190,000 $ 2,308
Mar 11, 2025 $ 0.00019
+11.76%
$ 190,000 $ 3,539
Mar 10, 2025 $ 0.00017
-5.57%
$ 170,000 $ 6,811
Mar 9, 2025 $ 0.00018
-10.22%
$ 180,019 $ 2,317
Mar 8, 2025 $ 0.000201
+0.25%
$ 200,504 $ 666
Mar 7, 2025 $ 0.0002
-4.94%
$ 200,000 $ 4,774
Mar 6, 2025 $ 0.00021
+5.29%
$ 210,384 $ 3,406
Mar 5, 2025 $ 0.0002
+17.64%
$ 199,823 $ 1,723
Mar 4, 2025 $ 0.00017
-19.13%
$ 169,830 $ 8,817
Mar 3, 2025 $ 0.00021
-13.71%
$ 210,000 $ 5,467
Mar 2, 2025 $ 0.000243
+21.68%
$ 243,369 $ 5,334
Mar 1, 2025 $ 0.0002
-9.09%
$ 200,000 $ 1,633
Feb 28, 2025 $ 0.00022
+10.00%
$ 220,000 $ 4,888