Caitlyn Jenner Historical Data

JENNER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0002
+0.00%
$ 200,000 $ 469
Feb 26, 2025 $ 0.0002
-4.76%
$ 200,008 $ 7,694
Feb 25, 2025 $ 0.00021
+0.00%
$ 210,000 $ 5,006
Feb 24, 2025 $ 0.00021
-16.00%
$ 210,000 $ 2,012
Feb 23, 2025 $ 0.00025
+0.00%
$ 250,000 $ 29
Feb 22, 2025 $ 0.00025
+8.70%
$ 250,000 $ 760
Feb 21, 2025 $ 0.00023
-8.00%
$ 230,000 $ 935
Feb 20, 2025 $ 0.00025
-3.85%
$ 250,000 $ 2,161
Feb 19, 2025 $ 0.00026
+8.33%
$ 260,000 $ 1,760
Feb 18, 2025 $ 0.00024
-7.82%
$ 239,679 $ 3,616
Feb 17, 2025 $ 0.00026
+0.00%
$ 260,000 $ 1,323
Feb 16, 2025 $ 0.00026
-7.14%
$ 260,000 $ 707
Feb 15, 2025 $ 0.00028
-3.45%
$ 280,000 $ 983
Feb 14, 2025 $ 0.00029
-9.38%
$ 290,000 $ 4,378
Feb 13, 2025 $ 0.00032
+0.21%
$ 320,000 $ 1,865
Feb 12, 2025 $ 0.000319
+3.62%
$ 319,334 $ 2,953
Feb 11, 2025 $ 0.000308
-2.70%
$ 308,180 $ 7,506
Feb 10, 2025 $ 0.000319
+1.76%
$ 319,335 $ 4,542
Feb 9, 2025 $ 0.000314
-1.94%
$ 313,803 $ 6,766
Feb 8, 2025 $ 0.00032
+13.22%
$ 320,008 $ 1,440
Feb 7, 2025 $ 0.000283
-8.58%
$ 282,631 $ 3,064
Feb 6, 2025 $ 0.000309
-3.35%
$ 309,169 $ 5,217
Feb 5, 2025 $ 0.00032
+2.25%
$ 319,895 $ 3,837
Feb 4, 2025 $ 0.000313
+0.08%
$ 312,863 $ 21,130
Feb 3, 2025 $ 0.000313
-3.18%
$ 312,625 $ 23,944
Feb 2, 2025 $ 0.000323
-2.15%
$ 322,910 $ 11,174
Feb 1, 2025 $ 0.000333
-7.20%
$ 333,213 $ 6,456
Jan 31, 2025 $ 0.000359
-18.86%
$ 359,081 $ 6,275
Jan 30, 2025 $ 0.000443
+19.42%
$ 442,530 $ 1,119
Jan 29, 2025 $ 0.000371
+7.06%
$ 370,556 $ 10,512
Jan 28, 2025 $ 0.000346
-6.45%
$ 346,125 $ 5,306
Jan 27, 2025 $ 0.00037
-4.27%
$ 370,000 $ 6,509
Jan 26, 2025 $ 0.000396
-5.73%
$ 395,917 $ 11,120
Jan 25, 2025 $ 0.00042
+2.46%
$ 420,000 $ 7,379
Jan 24, 2025 $ 0.00041
+14.32%
$ 409,924 $ 40,270
Jan 23, 2025 $ 0.000359
-5.64%
$ 358,570 $ 10,650
Jan 22, 2025 $ 0.00038
+2.70%
$ 380,000 $ 5,892
Jan 21, 2025 $ 0.00037
-9.90%
$ 370,000 $ 36,216
Jan 20, 2025 $ 0.000411
-38.83%
$ 410,647 $ 73,325
Jan 19, 2025 $ 0.000671
+36.97%
$ 671,281 $ 208,839
Jan 18, 2025 $ 0.0004
+8.11%
$ 400,000 $ 1,470
Jan 17, 2025 $ 0.00037
+2.78%
$ 370,000 $ 3,773
Jan 16, 2025 $ 0.00036
+6.84%
$ 360,000 $ 6,280
Jan 15, 2025 $ 0.000337
+2.78%
$ 336,942 $ 4,176
Jan 14, 2025 $ 0.000328
-40.89%
$ 327,827 $ 3,670
Jan 13, 2025 $ 0.000511
+4.33%
$ 511,467 $ 2,294
Jan 12, 2025 $ 0.000479
+3.75%
$ 478,845 $ 1,737
Jan 11, 2025 $ 0.000456
+29.25%
$ 456,084 $ 546
Jan 10, 2025 $ 0.00034
-4.16%
$ 340,135 $ 2,863
Jan 9, 2025 $ 0.000355
+0.26%
$ 354,899 $ 23,403