First Degen Historical Data

$1DEGEN
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₅369
-1.43%
$ -- $ 16
Jun 9, 2024 $ 0.0₅376
+0.43%
$ 3,751 $ 11
May 29, 2024 $ 0.0₅418
-0.03%
$ -- $ 24
May 28, 2024 $ 0.0₅418
+0.33%
$ 4,171 $ 22
May 22, 2024 $ 0.0₅469
+2.01%
$ -- $ 36
May 21, 2024 $ 0.0₅46
-2.60%
$ 4,595 $ 28
May 5, 2024 $ 0.0₅446
-1.01%
$ 4,456 $ 12
May 4, 2024 $ 0.0₅45
-0.46%
$ 4,495 $ 13
Apr 12, 2024 $ 0.0₅68
-12.61%
$ 6,798 $ 262
Apr 11, 2024 $ 0.0₅784
-1.05%
$ 7,838 $ 264
Apr 9, 2024 $ 0.0₅909
-3.69%
$ -- $ 150
Apr 8, 2024 $ 0.0₅944
-3.41%
$ 9,440 $ 198
Apr 7, 2024 $ 0.0₅974
+8.62%
$ 9,739 $ 352
Apr 6, 2024 $ 0.0₅898
-24.30%
$ 8,980 $ 863
Apr 5, 2024 $ 0.0000119
-16.15%
$ 11,868 $ 674
Apr 4, 2024 $ 0.0000141
-26.83%
$ 14,081 $ 984
Apr 3, 2024 $ 0.0000193
-14.96%
$ 19,299 $ 4,051
Apr 2, 2024 $ 0.0000227
-22.33%
$ 22,729 $ 1,652
Apr 1, 2024 $ 0.0000293
-26.47%
$ 29,173 $ 4,933
Mar 31, 2024 $ 0.0000395
-27.81%
$ 39,466 $ 11,609
Mar 30, 2024 $ 0.0000437
+44.07%
$ 43,725 $ 51,122
Mar 29, 2024 $ 0.0000311
-29.78%
$ 31,066 $ 7,038
Mar 28, 2024 $ 0.0000417
-57.91%
$ 41,667 $ 44,479
Mar 27, 2024 $ 0.000099
+189.61%
$ 99,002 $ 410,808
Download