Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Degen Historical Data

$1DEGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0₅369
-1.43%
$-- $16
Jun 9, 2024 $0.0₅376
+0.43%
$3,751 $11
May 29, 2024 $0.0₅418
-0.03%
$-- $24
May 28, 2024 $0.0₅418
+0.33%
$4,171 $22
May 22, 2024 $0.0₅469
+2.01%
$-- $36
May 21, 2024 $0.0₅46
-2.60%
$4,595 $28
May 5, 2024 $0.0₅446
-1.01%
$4,456 $12
May 4, 2024 $0.0₅45
-0.46%
$4,495 $13
Apr 12, 2024 $0.0₅68
-12.61%
$6,798 $262
Apr 11, 2024 $0.0₅784
-1.05%
$7,838 $264
Apr 9, 2024 $0.0₅909
-3.69%
$-- $150
Apr 8, 2024 $0.0₅944
-3.41%
$9,440 $198
Apr 7, 2024 $0.0₅974
+8.62%
$9,739 $352
Apr 6, 2024 $0.0₅898
-24.30%
$8,980 $863
Apr 5, 2024 $0.0000119
-16.15%
$11,868 $674
Apr 4, 2024 $0.0000141
-26.83%
$14,081 $984
Apr 3, 2024 $0.0000193
-14.96%
$19,299 $4,051
Apr 2, 2024 $0.0000227
-22.33%
$22,729 $1,652
Apr 1, 2024 $0.0000293
-26.47%
$29,173 $4,933
Mar 31, 2024 $0.0000395
-27.81%
$39,466 $11,609
Mar 30, 2024 $0.0000437
+44.07%
$43,725 $51,122
Mar 29, 2024 $0.0000311
-29.78%
$31,066 $7,038
Mar 28, 2024 $0.0000417
-57.91%
$41,667 $44,479
Mar 27, 2024 $0.000099
+189.61%
$99,002 $410,808
Download