bAI Fund Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000397
+0.00%
$ 397,000 $ 143,359
Nov 14, 9 AM $ 0.000397
-0.25%
$ 397,000 $ 154,187
Nov 14, 8 AM $ 0.000398
-2.45%
$ 398,000 $ 167,091
Nov 14, 7 AM $ 0.000408
-0.24%
$ 408,000 $ 163,598
Nov 14, 6 AM $ 0.000409
+0.99%
$ 409,000 $ 176,298
Nov 14, 5 AM $ 0.000405
-4.03%
$ 405,000 $ 190,176
Nov 14, 4 AM $ 0.000422
-3.65%
$ 422,000 $ 185,570
Nov 14, 3 AM $ 0.000438
-0.23%
$ 438,000 $ 178,628
Nov 14, 2 AM $ 0.000439
-0.90%
$ 439,000 $ 174,782
Nov 14, 1 AM $ 0.000443
+0.68%
$ 443,000 $ 170,412
Nov 14, 12 AM $ 0.00044
+0.00%
$ 440,000 $ 162,532
Nov 13, 11 PM $ 0.00044
-0.45%
$ 440,000 $ 160,011
Nov 13, 10 PM $ 0.000442
+0.23%
$ 442,000 $ 156,889
Nov 13, 9 PM $ 0.000441
+0.46%
$ 441,000 $ 155,322
Nov 13, 8 PM $ 0.000439
+0.00%
$ 439,000 $ 147,124
Nov 13, 7 PM $ 0.000439
+3.05%
$ 439,000 $ 146,305
Nov 13, 6 PM $ 0.000426
-2.29%
$ 426,000 $ 144,409
Nov 13, 5 PM $ 0.000436
-3.75%
$ 436,000 $ 144,684
Nov 13, 4 PM $ 0.000453
-2.37%
$ 453,000 $ 136,470
Nov 13, 3 PM $ 0.000464
+0.00%
$ 464,000 $ 130,340
Nov 13, 2 PM $ 0.000464
+0.00%
$ 464,000 $ 130,250
Nov 13, 1 PM $ 0.000464
-2.52%
$ 464,000 $ 130,496
Nov 13, 12 PM $ 0.000457
-3.79%
$ 457,000 $ 135,466
Nov 13, 11 AM $ 0.000441
-2.00%
$ 441,000 $ 123,844
Nov 13, 10 AM $ 0.000432
+0.00%
$ 432,000 $ 115,030
Nov 13, 9 AM $ 0.000427
-9.15%
$ 427,000 $ 117,080
Nov 13, 6 AM $ 0.00041
+3.02%
$ 410,000 $ 93,264
Nov 13, 5 AM $ 0.000398
+0.00%
$ 398,000 $ 80,861
Nov 13, 4 AM $ 0.000398
+0.25%
$ 398,000 $ 80,610
Nov 13, 3 AM $ 0.000397
-0.50%
$ 397,000 $ 80,719
Nov 13, 2 AM $ 0.000399
+0.00%
$ 399,000 $ 80,488
Nov 13, 1 AM $ 0.000399
-0.25%
$ 399,000 $ 78,541
Nov 13, 12 AM $ 0.0004
+1.27%
$ 400,000 $ 78,390
Nov 12, 11 PM $ 0.000395
+0.00%
$ 395,000 $ 77,634
Nov 12, 10 PM $ 0.000395
+0.51%
$ 395,000 $ 75,557
Nov 12, 9 PM $ 0.000386
-0.26%
$ 386,000 $ 76,162
Nov 12, 8 PM $ 0.000387
+0.00%
$ 387,000 $ 75,525
Nov 12, 7 PM $ 0.000387
-0.51%
$ 387,000 $ 75,235
Nov 12, 6 PM $ 0.000389
-4.66%
$ 389,000 $ 71,115
Nov 12, 5 PM $ 0.000408
+0.74%
$ 408,000 $ 70,899
Nov 12, 4 PM $ 0.000405
-0.49%
$ 405,000 $ 74,954
Nov 12, 3 PM $ 0.000407
+3.30%
$ 398,000 $ 75,614
Nov 12, 2 PM $ 0.000394
-7.51%
$ 394,000 $ 73,929
Nov 12, 1 PM $ 0.000426
-1.62%
$ 426,000 $ 72,753
Nov 12, 12 PM $ 0.000433
+1.17%
$ 433,000 $ 66,446
Nov 12, 11 AM $ 0.000428
-0.47%
$ 428,000 $ 69,846
Nov 12, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 72,049
Nov 12, 9 AM $ 0.00043
-0.23%
$ 431,000 $ 66,243
Nov 12, 8 AM $ 0.000431
-0.46%
$ 431,000 $ 60,460
Nov 12, 7 AM $ 0.000433
-0.23%
$ 433,000 $ 59,934
Download