bAI Fund Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000397
-57.68%
$-- $4.29 million
Oct 2025 $0.000926
-9.04%
$938,000 $14.64 million
Sep 2025 $0.00102
-11.49%
$1.02 million $20.64 million
Aug 2025 $0.00114
+11.15%
$1.15 million $9.16 million
Jul 2025 $0.00107
-46.41%
$1.02 million $10.54 million
Jun 2025 $0.00234
+72.31%
$1.99 million $28.81 million
May 2025 $0.00148
-31.80%
$1.36 million $24.73 million
Apr 2025 $0.00217
-25.43%
$2.17 million $21.11 million
Download