bAI Fund Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000397
-57.68%
$ -- $ 4.29 million
Oct 2025 $ 0.000926
-9.04%
$ 938,000 $ 14.64 million
Sep 2025 $ 0.00102
-11.49%
$ 1.02 million $ 20.64 million
Aug 2025 $ 0.00114
+11.15%
$ 1.15 million $ 9.16 million
Jul 2025 $ 0.00107
-46.41%
$ 1.02 million $ 10.54 million
Jun 2025 $ 0.00234
+72.31%
$ 1.99 million $ 28.81 million
May 2025 $ 0.00148
-31.80%
$ 1.36 million $ 24.73 million
Apr 2025 $ 0.00217
-25.43%
$ 2.17 million $ 21.11 million
Download