bAI Fund Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Nov 10 $0.000397
-12.75%
$-- $686,999
Nov 3 $0.000365
-60.84%
$455,000 $1.84 million
Oct 27 $0.000926
-0.64%
$933,000 $3.52 million
Oct 20 $0.000861
-0.35%
$932,000 $1.22 million
Oct 13 $0.000846
+22.25%
$864,000 $3.45 million
Oct 6 $0.000716
-27.90%
$692,000 $3.66 million
Sep 29 $0.00101
+0.20%
$993,000 $3.56 million
Sep 22 $0.000996
-5.32%
$998,000 $5.09 million
Sep 15 $0.00102
-2.76%
$1.05 million $3.9 million
Sep 8 $0.00105
-3.40%
$1.05 million $4.11 million
Sep 1 $0.00106
-7.66%
$1.09 million $4.36 million
Aug 25 $0.00114
-5.25%
$1.15 million $1.78 million
Aug 18 $0.00109
-23.51%
$1.2 million $2.27 million
Aug 11 $0.00142
+4.86%
$1.42 million $1.21 million
Aug 4 $0.00119
+23.83%
$1.35 million $1.38 million
Jul 28 $0.000942
-15.97%
$961,000 $1.2 million
Jul 21 $0.00111
-13.05%
$1.12 million $625,454
Jul 14 $0.00102
+7.70%
$1.29 million $319,733
Jul 7 $0.00102
-15.49%
$948,000 $94,341
Jun 30 $0.00117
-50.94%
$1.21 million $8.41 million
Jun 23 $0.0025
+157.41%
$2.34 million $6.07 million
Jun 16 $0.00107
-20.51%
$972,000 $5.64 million
Jun 9 $0.00133
-14.07%
$1.35 million $5.9 million
Jun 2 $0.00132
-3.08%
$1.59 million $6.12 million
May 26 $0.00137
-30.57%
$1.36 million $6.66 million
May 19 $0.00196
-3.49%
$1.97 million $6.06 million
May 12 $0.002
+3.45%
$2.03 million $5.16 million
May 5 $0.00216
+21.23%
$1.94 million $3.72 million
Apr 28 $0.00193
-1.03%
$1.78 million $4.32 million
Apr 21 $0.00195
-48.00%
$1.95 million $4.25 million
Apr 14 $0.00371
+27.49%
$4.41 million $9.77 million
Download