bAI Fund Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.000397
-12.75%
$ -- $ 686,999
Nov 3 $ 0.000365
-60.84%
$ 455,000 $ 1.84 million
Oct 27 $ 0.000926
-0.64%
$ 933,000 $ 3.52 million
Oct 20 $ 0.000861
-0.35%
$ 932,000 $ 1.22 million
Oct 13 $ 0.000846
+22.25%
$ 864,000 $ 3.45 million
Oct 6 $ 0.000716
-27.90%
$ 692,000 $ 3.66 million
Sep 29 $ 0.00101
+0.20%
$ 993,000 $ 3.56 million
Sep 22 $ 0.000996
-5.32%
$ 998,000 $ 5.09 million
Sep 15 $ 0.00102
-2.76%
$ 1.05 million $ 3.9 million
Sep 8 $ 0.00105
-3.40%
$ 1.05 million $ 4.11 million
Sep 1 $ 0.00106
-7.66%
$ 1.09 million $ 4.36 million
Aug 25 $ 0.00114
-5.25%
$ 1.15 million $ 1.78 million
Aug 18 $ 0.00109
-23.51%
$ 1.2 million $ 2.27 million
Aug 11 $ 0.00142
+4.86%
$ 1.42 million $ 1.21 million
Aug 4 $ 0.00119
+23.83%
$ 1.35 million $ 1.38 million
Jul 28 $ 0.000942
-15.97%
$ 961,000 $ 1.2 million
Jul 21 $ 0.00111
-13.05%
$ 1.12 million $ 625,454
Jul 14 $ 0.00102
+7.70%
$ 1.29 million $ 319,733
Jul 7 $ 0.00102
-15.49%
$ 948,000 $ 94,341
Jun 30 $ 0.00117
-50.94%
$ 1.21 million $ 8.41 million
Jun 23 $ 0.0025
+157.41%
$ 2.34 million $ 6.07 million
Jun 16 $ 0.00107
-20.51%
$ 972,000 $ 5.64 million
Jun 9 $ 0.00133
-14.07%
$ 1.35 million $ 5.9 million
Jun 2 $ 0.00132
-3.08%
$ 1.59 million $ 6.12 million
May 26 $ 0.00137
-30.57%
$ 1.36 million $ 6.66 million
May 19 $ 0.00196
-3.49%
$ 1.97 million $ 6.06 million
May 12 $ 0.002
+3.45%
$ 2.03 million $ 5.16 million
May 5 $ 0.00216
+21.23%
$ 1.94 million $ 3.72 million
Apr 28 $ 0.00193
-1.03%
$ 1.78 million $ 4.32 million
Apr 21 $ 0.00195
-48.00%
$ 1.95 million $ 4.25 million
Apr 14 $ 0.00371
+27.49%
$ 4.41 million $ 9.77 million
Download