bAI Fund Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00103
+4.26%
$1.03 million $205,488
Aug 5, 2025 $0.000987
+2.17%
$987,000 $206,467
Aug 4, 2025 $0.000966
+0.52%
$966,000 $197,201
Aug 3, 2025 $0.000961
+2.56%
$961,000 $214,172
Aug 2, 2025 $0.000942
-4.07%
$937,000 $166,168
Aug 1, 2025 $0.000954
-6.65%
$982,000 $161,309
Jul 31, 2025 $0.00102
-4.22%
$1.02 million $181,119
Jul 30, 2025 $0.00107
+4.61%
$1.07 million $211,997
Jul 29, 2025 $0.00102
-6.00%
$1.02 million $263,415
Jul 28, 2025 $0.00108
-3.39%
$1.08 million $218,951
Jul 27, 2025 $0.00112
+0.72%
$1.12 million $143,512
Jul 26, 2025 $0.00111
-3.64%
$1.11 million $169,830
Jul 25, 2025 $0.00115
+3.59%
$1.16 million $67,397
Jul 24, 2025 $0.00111
+0.09%
$1.11 million $127,446
Jul 23, 2025 $0.00111
-0.89%
$1.11 million $44,878
Jul 22, 2025 $0.00112
-1.24%
$1.12 million $66,161
Jul 21, 2025 $0.00113
-11.56%
$1.13 million $149,743
Jul 20, 2025 $0.00129
+26.49%
$1.29 million $418,826
Jul 19, 2025 $0.00102
+14.72%
$1.02 million $183,688
Jul 18, 2025 $0.00089
-11.09%
$890,000 $49,626
Jul 17, 2025 $0.001
-0.10%
$1 million $53,071
Jul 16, 2025 $0.001
+8.79%
$1 million $16,025
Jul 15, 2025 $0.000921
-4.46%
$921,000 $11,231
Jul 14, 2025 $0.000964
+1.69%
$964,000 $6,093
Jul 13, 2025 $0.000948
-7.06%
$948,000 $14,561
Jul 12, 2025 $0.00102
-4.05%
$1.02 million $20,365
Jul 11, 2025 $0.00104
-7.07%
$1.04 million $29,129
Jul 10, 2025 $0.00106
-7.75%
$1.06 million $7,532
Jul 9, 2025 $0.00115
-3.04%
$1.15 million $7,964
Jul 8, 2025 $0.00118
-4.82%
$1.19 million $5,854
Jul 7, 2025 $0.00124
+3.15%
$1.25 million $23,497
Jul 6, 2025 $0.00121
+3.16%
$1.21 million $90,971
Jul 5, 2025 $0.00117
+28.01%
$1.17 million $1.25 million
Jul 4, 2025 $0.000914
-5.87%
$914,000 $2.34 million
Jul 3, 2025 $0.000971
-1.32%
$971,000 $126,817
Jul 2, 2025 $0.000984
-44.09%
$984,000 $4.07 million
Jul 1, 2025 $0.00176
-11.55%
$1.76 million $356,205
Jun 30, 2025 $0.00199
-16.52%
$1.99 million $268,214
Jun 29, 2025 $0.00234
-6.62%
$2.34 million $1.11 million
Jun 28, 2025 $0.0025
+58.96%
$2.5 million $1.15 million
Jun 27, 2025 $0.00179
+10.69%
$1.79 million $1.04 million
Jun 26, 2025 $0.00162
+12.74%
$1.62 million $1.09 million
Jun 25, 2025 $0.00144
+36.60%
$1.44 million $1.05 million
Jun 24, 2025 $0.00105
-0.38%
$1.05 million $854,104
Jun 23, 2025 $0.00105
+8.44%
$1.05 million $876,302
Jun 22, 2025 $0.000972
-9.58%
$972,000 $970,432
Jun 21, 2025 $0.00107
-5.89%
$1.07 million $1.01 million
Jun 20, 2025 $0.00114
-7.72%
$1.14 million $804,058
Jun 19, 2025 $0.00123
-2.91%
$1.24 million $925,939
Jun 18, 2025 $0.00127
+3.92%
$1.27 million $831,227