bAI Fund Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00103
+4.26%
$ 1.03 million $ 205,488
Aug 5, 2025 $ 0.000987
+2.17%
$ 987,000 $ 206,467
Aug 4, 2025 $ 0.000966
+0.52%
$ 966,000 $ 197,201
Aug 3, 2025 $ 0.000961
+2.56%
$ 961,000 $ 214,172
Aug 2, 2025 $ 0.000942
-4.07%
$ 937,000 $ 166,168
Aug 1, 2025 $ 0.000954
-6.65%
$ 982,000 $ 161,309
Jul 31, 2025 $ 0.00102
-4.22%
$ 1.02 million $ 181,119
Jul 30, 2025 $ 0.00107
+4.61%
$ 1.07 million $ 211,997
Jul 29, 2025 $ 0.00102
-6.00%
$ 1.02 million $ 263,415
Jul 28, 2025 $ 0.00108
-3.39%
$ 1.08 million $ 218,951
Jul 27, 2025 $ 0.00112
+0.72%
$ 1.12 million $ 143,512
Jul 26, 2025 $ 0.00111
-3.64%
$ 1.11 million $ 169,830
Jul 25, 2025 $ 0.00115
+3.59%
$ 1.16 million $ 67,397
Jul 24, 2025 $ 0.00111
+0.09%
$ 1.11 million $ 127,446
Jul 23, 2025 $ 0.00111
-0.89%
$ 1.11 million $ 44,878
Jul 22, 2025 $ 0.00112
-1.24%
$ 1.12 million $ 66,161
Jul 21, 2025 $ 0.00113
-11.56%
$ 1.13 million $ 149,743
Jul 20, 2025 $ 0.00129
+26.49%
$ 1.29 million $ 418,826
Jul 19, 2025 $ 0.00102
+14.72%
$ 1.02 million $ 183,688
Jul 18, 2025 $ 0.00089
-11.09%
$ 890,000 $ 49,626
Jul 17, 2025 $ 0.001
-0.10%
$ 1 million $ 53,071
Jul 16, 2025 $ 0.001
+8.79%
$ 1 million $ 16,025
Jul 15, 2025 $ 0.000921
-4.46%
$ 921,000 $ 11,231
Jul 14, 2025 $ 0.000964
+1.69%
$ 964,000 $ 6,093
Jul 13, 2025 $ 0.000948
-7.06%
$ 948,000 $ 14,561
Jul 12, 2025 $ 0.00102
-4.05%
$ 1.02 million $ 20,365
Jul 11, 2025 $ 0.00104
-7.07%
$ 1.04 million $ 29,129
Jul 10, 2025 $ 0.00106
-7.75%
$ 1.06 million $ 7,532
Jul 9, 2025 $ 0.00115
-3.04%
$ 1.15 million $ 7,964
Jul 8, 2025 $ 0.00118
-4.82%
$ 1.19 million $ 5,854
Jul 7, 2025 $ 0.00124
+3.15%
$ 1.25 million $ 23,497
Jul 6, 2025 $ 0.00121
+3.16%
$ 1.21 million $ 90,971
Jul 5, 2025 $ 0.00117
+28.01%
$ 1.17 million $ 1.25 million
Jul 4, 2025 $ 0.000914
-5.87%
$ 914,000 $ 2.34 million
Jul 3, 2025 $ 0.000971
-1.32%
$ 971,000 $ 126,817
Jul 2, 2025 $ 0.000984
-44.09%
$ 984,000 $ 4.07 million
Jul 1, 2025 $ 0.00176
-11.55%
$ 1.76 million $ 356,205
Jun 30, 2025 $ 0.00199
-16.52%
$ 1.99 million $ 268,214
Jun 29, 2025 $ 0.00234
-6.62%
$ 2.34 million $ 1.11 million
Jun 28, 2025 $ 0.0025
+58.96%
$ 2.5 million $ 1.15 million
Jun 27, 2025 $ 0.00179
+10.69%
$ 1.79 million $ 1.04 million
Jun 26, 2025 $ 0.00162
+12.74%
$ 1.62 million $ 1.09 million
Jun 25, 2025 $ 0.00144
+36.60%
$ 1.44 million $ 1.05 million
Jun 24, 2025 $ 0.00105
-0.38%
$ 1.05 million $ 854,104
Jun 23, 2025 $ 0.00105
+8.44%
$ 1.05 million $ 876,302
Jun 22, 2025 $ 0.000972
-9.58%
$ 972,000 $ 970,432
Jun 21, 2025 $ 0.00107
-5.89%
$ 1.07 million $ 1.01 million
Jun 20, 2025 $ 0.00114
-7.72%
$ 1.14 million $ 804,058
Jun 19, 2025 $ 0.00123
-2.91%
$ 1.24 million $ 925,939
Jun 18, 2025 $ 0.00127
+3.92%
$ 1.27 million $ 831,227