bAI Fund Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00121
-8.18%
$1.21 million $1.03 million
Jun 16, 2025 $0.00132
-1.93%
$1.32 million $1.04 million
Jun 15, 2025 $0.00135
+0.52%
$1.35 million $970,991
Jun 14, 2025 $0.00133
-1.41%
$1.33 million $1.01 million
Jun 13, 2025 $0.00135
-1.03%
$1.35 million $991,913
Jun 12, 2025 $0.00136
-6.32%
$1.36 million $987,373
Jun 11, 2025 $0.00146
-4.08%
$1.46 million $1.05 million
Jun 10, 2025 $0.00152
-11.18%
$1.52 million $841,416
Jun 9, 2025 $0.00171
+10.46%
$1.71 million $1.02 million
Jun 8, 2025 $0.00159
+20.12%
$1.59 million $1.07 million
Jun 7, 2025 $0.00132
+2.64%
$1.32 million $972,635
Jun 6, 2025 $0.00129
-10.17%
$1.29 million $1.01 million
Jun 5, 2025 $0.00143
-9.52%
$1.44 million $990,977
Jun 4, 2025 $0.0016
-13.70%
$1.6 million $1.03 million
Jun 3, 2025 $0.00189
+37.08%
$1.89 million $1.08 million
Jun 2, 2025 $0.00138
+1.03%
$1.38 million $1.04 million
Jun 1, 2025 $0.00137
+1.03%
$1.36 million $953,653
May 31, 2025 $0.00136
-8.31%
$1.36 million $963,107
May 30, 2025 $0.00148
+0.34%
$1.48 million $1.05 million
May 29, 2025 $0.00147
-23.19%
$1.47 million $1.09 million
May 28, 2025 $0.00192
-0.16%
$1.92 million $1.02 million
May 27, 2025 $0.00192
-2.39%
$1.92 million $618,587
May 26, 2025 $0.00197
-0.35%
$1.97 million $964,467
May 25, 2025 $0.00197
+0.61%
$1.97 million $383,203
May 24, 2025 $0.00196
+1.55%
$1.96 million $1.01 million
May 23, 2025 $0.00193
-2.92%
$1.93 million $1.06 million
May 22, 2025 $0.00199
+0.81%
$1.99 million $1.06 million
May 21, 2025 $0.00197
+4.23%
$1.97 million $870,162
May 20, 2025 $0.00189
+0.42%
$1.89 million $1.04 million
May 19, 2025 $0.00187
-7.87%
$1.87 million $1.03 million
May 18, 2025 $0.00203
+1.05%
$2.03 million $985,898
May 17, 2025 $0.002
-0.59%
$2 million $993,386
May 16, 2025 $0.00202
-5.96%
$2.02 million $904,730
May 15, 2025 $0.00215
-11.50%
$2.15 million $1.07 million
May 14, 2025 $0.00243
-0.86%
$2.43 million $942,140
May 13, 2025 $0.00245
+21.09%
$2.45 million $751,110
May 12, 2025 $0.00202
+4.20%
$2.02 million $496,486
May 11, 2025 $0.00194
-10.14%
$1.94 million $154,224
May 10, 2025 $0.00216
+0.90%
$2.16 million $537,632
May 9, 2025 $0.00214
+3.04%
$2.14 million $581,119
May 8, 2025 $0.00208
+3.64%
$2.08 million $469,583
May 7, 2025 $0.002
+4.33%
$2 million $576,554
May 6, 2025 $0.00192
+3.77%
$1.92 million $889,936
May 5, 2025 $0.00185
+3.93%
$1.85 million $662,788
May 4, 2025 $0.00178
-7.77%
$1.78 million $628,652
May 3, 2025 $0.00193
-7.66%
$1.93 million $909,477
May 2, 2025 $0.00209
-9.13%
$2.09 million $802,146
May 1, 2025 $0.0023
+5.99%
$2.3 million $1.18 million
Apr 30, 2025 $0.00217
+40.00%
$2.17 million $1.01 million
Apr 29, 2025 $0.0016
-3.03%
$1.6 million $119,114