bAI Fund Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00165
-15.38%
$ 1.65 million $ 302,618
Apr 27, 2025 $ 0.00195
-18.41%
$ 1.95 million $ 634,926
Apr 26, 2025 $ 0.00239
-10.82%
$ 2.39 million $ 817,886
Apr 25, 2025 $ 0.00267
-0.74%
$ 2.67 million $ 306,093
Apr 24, 2025 $ 0.00269
-5.61%
$ 2.69 million $ 378,414
Apr 23, 2025 $ 0.00287
-17.53%
$ 2.87 million $ 989,438
Apr 22, 2025 $ 0.00348
-1.69%
$ 3.48 million $ 703,334
Apr 21, 2025 $ 0.00354
-5.60%
$ 3.54 million $ 420,888
Apr 20, 2025 $ 0.00441
+20.16%
$ 4.41 million $ 5.66 million
Apr 19, 2025 $ 0.00371
-7.25%
$ 3.71 million $ 3.18 million
Apr 18, 2025 $ 0.00402
+6.91%
$ 4.02 million $ 2.88 million
Apr 17, 2025 $ 0.00373
+6.27%
$ 3.73 million $ 1.75 million
Apr 16, 2025 $ 0.00354
+21.65%
$ 3.54 million $ 1.95 million
Download