bAI Fund Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000397
-9.77%
$ -- $ 143,359
Nov 13, 2025 $ 0.000442
+11.90%
$ 440,000 $ 156,889
Nov 12, 2025 $ 0.000395
-11.43%
$ 395,000 $ 75,557
Nov 11, 2025 $ 0.000446
-10.26%
$ 446,000 $ 135,724
Nov 10, 2025 $ 0.000497
+9.23%
$ 497,000 $ 175,470
Nov 9, 2025 $ 0.000455
+24.66%
$ 455,000 $ 308,590
Nov 8, 2025 $ 0.000365
-8.06%
$ 365,000 $ 261,715
Nov 7, 2025 $ 0.000397
-27.29%
$ 397,000 $ 164,017
Nov 6, 2025 $ 0.000546
-10.34%
$ 546,000 $ 61,005
Nov 5, 2025 $ 0.000609
-21.62%
$ 609,000 $ 208,117
Nov 4, 2025 $ 0.000777
-6.83%
$ 777,000 $ 385,736
Nov 3, 2025 $ 0.000834
-10.52%
$ 834,000 $ 759,426
Nov 2, 2025 $ 0.000932
+0.65%
$ 933,000 $ 772,070
Nov 1, 2025 $ 0.000926
-1.28%
$ 926,000 $ 686,942
Oct 31, 2025 $ 0.000951
+2.81%
$ 938,000 $ 670,937
Oct 30, 2025 $ 0.000926
+10.11%
$ 925,000 $ 756,391
Oct 29, 2025 $ 0.000841
-2.44%
$ 842,000 $ 618,401
Oct 28, 2025 $ 0.000862
-2.82%
$ 862,000 $ 540,148
Oct 27, 2025 $ 0.000887
-4.83%
$ 887,000 $ 250,882
Oct 26, 2025 $ 0.000932
+8.25%
$ 932,000 $ 557,900
Oct 25, 2025 $ 0.000861
-0.92%
$ 861,000 $ 165,417
Oct 24, 2025 $ 0.000871
+1.63%
$ 869,000 $ 171,067
Oct 23, 2025 $ 0.00086
-0.23%
$ 856,000 $ 221,151
Oct 22, 2025 $ 0.000849
-3.19%
$ 865,000 $ 203,031
Oct 21, 2025 $ 0.000878
-0.68%
$ 877,000 $ 267,443
Oct 20, 2025 $ 0.000883
+2.20%
$ 884,000 $ 192,765
Oct 19, 2025 $ 0.000862
+0.00%
$ 864,000 $ 522,106
Oct 18, 2025 $ 0.000846
+16.69%
$ 862,000 $ 793,100
Oct 17, 2025 $ 0.000719
-9.45%
$ 723,000 $ 601,553
Oct 16, 2025 $ 0.000801
+0.13%
$ 797,000 $ 548,421
Oct 15, 2025 $ 0.000804
+3.47%
$ 800,000 $ 412,960
Oct 14, 2025 $ 0.000771
+2.39%
$ 777,000 $ 750,976
Oct 13, 2025 $ 0.000753
+8.82%
$ 753,000 $ 344,755
Oct 12, 2025 $ 0.000692
-3.35%
$ 692,000 $ 509,938
Oct 11, 2025 $ 0.000716
+5.76%
$ 716,000 $ 497,982
Oct 10, 2025 $ 0.000677
-18.04%
$ 677,000 $ 904,090
Oct 9, 2025 $ 0.000826
-8.93%
$ 826,000 $ 943,370
Oct 8, 2025 $ 0.000907
-2.58%
$ 907,000 $ 499,864
Oct 7, 2025 $ 0.000931
-6.90%
$ 930,000 $ 642,700
Oct 6, 2025 $ 0.001
+0.70%
$ 1 million $ 167,579
Oct 5, 2025 $ 0.000993
-1.29%
$ 993,000 $ 322,017
Oct 4, 2025 $ 0.00101
-4.73%
$ 1.01 million $ 602,492
Oct 3, 2025 $ 0.00104
+3.57%
$ 1.06 million $ 540,437
Oct 2, 2025 $ 0.00101
+0.20%
$ 1.01 million $ 471,617
Oct 1, 2025 $ 0.00101
-0.79%
$ 1.01 million $ 619,939
Sep 30, 2025 $ 0.00102
+0.10%
$ 1.02 million $ 415,150
Sep 29, 2025 $ 0.00102
+1.29%
$ 1.02 million $ 908,187
Sep 28, 2025 $ 0.00101
+1.31%
$ 998,000 $ 727,560
Sep 27, 2025 $ 0.000996
-1.87%
$ 996,000 $ 791,203
Sep 26, 2025 $ 0.00101
+6.30%
$ 1.01 million $ 1.03 million
Download