bAI Fund Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.000397
-9.77%
$-- $143,359
Nov 13, 2025 $0.000442
+11.90%
$440,000 $156,889
Nov 12, 2025 $0.000395
-11.43%
$395,000 $75,557
Nov 11, 2025 $0.000446
-10.26%
$446,000 $135,724
Nov 10, 2025 $0.000497
+9.23%
$497,000 $175,470
Nov 9, 2025 $0.000455
+24.66%
$455,000 $308,590
Nov 8, 2025 $0.000365
-8.06%
$365,000 $261,715
Nov 7, 2025 $0.000397
-27.29%
$397,000 $164,017
Nov 6, 2025 $0.000546
-10.34%
$546,000 $61,005
Nov 5, 2025 $0.000609
-21.62%
$609,000 $208,117
Nov 4, 2025 $0.000777
-6.83%
$777,000 $385,736
Nov 3, 2025 $0.000834
-10.52%
$834,000 $759,426
Nov 2, 2025 $0.000932
+0.65%
$933,000 $772,070
Nov 1, 2025 $0.000926
-1.28%
$926,000 $686,942
Oct 31, 2025 $0.000951
+2.81%
$938,000 $670,937
Oct 30, 2025 $0.000926
+10.11%
$925,000 $756,391
Oct 29, 2025 $0.000841
-2.44%
$842,000 $618,401
Oct 28, 2025 $0.000862
-2.82%
$862,000 $540,148
Oct 27, 2025 $0.000887
-4.83%
$887,000 $250,882
Oct 26, 2025 $0.000932
+8.25%
$932,000 $557,900
Oct 25, 2025 $0.000861
-0.92%
$861,000 $165,417
Oct 24, 2025 $0.000871
+1.63%
$869,000 $171,067
Oct 23, 2025 $0.00086
-0.23%
$856,000 $221,151
Oct 22, 2025 $0.000849
-3.19%
$865,000 $203,031
Oct 21, 2025 $0.000878
-0.68%
$877,000 $267,443
Oct 20, 2025 $0.000883
+2.20%
$884,000 $192,765
Oct 19, 2025 $0.000862
+0.00%
$864,000 $522,106
Oct 18, 2025 $0.000846
+16.69%
$862,000 $793,100
Oct 17, 2025 $0.000719
-9.45%
$723,000 $601,553
Oct 16, 2025 $0.000801
+0.13%
$797,000 $548,421
Oct 15, 2025 $0.000804
+3.47%
$800,000 $412,960
Oct 14, 2025 $0.000771
+2.39%
$777,000 $750,976
Oct 13, 2025 $0.000753
+8.82%
$753,000 $344,755
Oct 12, 2025 $0.000692
-3.35%
$692,000 $509,938
Oct 11, 2025 $0.000716
+5.76%
$716,000 $497,982
Oct 10, 2025 $0.000677
-18.04%
$677,000 $904,090
Oct 9, 2025 $0.000826
-8.93%
$826,000 $943,370
Oct 8, 2025 $0.000907
-2.58%
$907,000 $499,864
Oct 7, 2025 $0.000931
-6.90%
$930,000 $642,700
Oct 6, 2025 $0.001
+0.70%
$1 million $167,579
Oct 5, 2025 $0.000993
-1.29%
$993,000 $322,017
Oct 4, 2025 $0.00101
-4.73%
$1.01 million $602,492
Oct 3, 2025 $0.00104
+3.57%
$1.06 million $540,437
Oct 2, 2025 $0.00101
+0.20%
$1.01 million $471,617
Oct 1, 2025 $0.00101
-0.79%
$1.01 million $619,939
Sep 30, 2025 $0.00102
+0.10%
$1.02 million $415,150
Sep 29, 2025 $0.00102
+1.29%
$1.02 million $908,187
Sep 28, 2025 $0.00101
+1.31%
$998,000 $727,560
Sep 27, 2025 $0.000996
-1.87%
$996,000 $791,203
Sep 26, 2025 $0.00101
+6.30%
$1.01 million $1.03 million
Download