币安人 Historical Data

币安人 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0000239
+1.03%
$-- $230,927
Aug 3, 2 AM $0.000023
-6.74%
$-- $219,887
Aug 3, 1 AM $0.0000249
-6.50%
$-- $233,317
Aug 3, 12 AM $0.0000265
+8.68%
$-- $245,388
Aug 2, 11 PM $0.0000239
-14.11%
$-- $222,921
Aug 2, 10 PM $0.0000276
-5.21%
$-- $257,083
Aug 2, 9 PM $0.000029
-1.96%
$-- $262,657
Aug 2, 8 PM $0.0000296
-13.93%
$-- $275,069
Aug 2, 7 PM $0.0000361
+0.45%
$-- $320,694
Aug 2, 6 PM $0.000036
-5.01%
$-- $339,905
Aug 2, 5 PM $0.0000369
+23.16%
$-- $335,030
Aug 2, 4 PM $0.0000289
-9.29%
$-- $260,830
Aug 2, 3 PM $0.0000319
-58.27%
$-- $284,921
Aug 2, 2 PM $0.0000765
+44.62%
$-- $655,470
Aug 2, 1 PM $0.0000529
+129.83%
$-- $417,808
Aug 2, 12 PM $0.0000229
+9.90%
$-- $162,490
Aug 2, 11 AM $0.0000209
+4.23%
$-- $142,078
Aug 2, 10 AM $0.0000201
-43.61%
$-- $133,109
Aug 2, 9 AM $0.0000364
+7.99%
$-- $225,472
Aug 2, 8 AM $0.0000337
-59.03%
$-- $189,655
Aug 2, 7 AM $0.0000897
-11.03%
$-- $397,616
Download