WhaleCoin Historical Data

WHL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.129
-31.71%
$ -- $ 71,285
Jan 22 $ 0.176
-7.83%
$ -- $ 78,920
Jan 15 $ 0.223
-28.91%
$ -- $ 86,414
Jan 8 $ 0.313
-39.29%
$ -- $ 103,749
Jan 1 $ 0.42
+100.22%
$ -- $ 104,918
Dec 25 $ 0.227
+140.22%
$ -- $ 102,061
Dec 18 $ 0.092
-25.64%
$ -- $ 119,118
Dec 11 $ 0.122
-18.67%
$ -- $ 117,590
Dec 4 $ 0.159
-6.64%
$ -- $ 94,244
Nov 27 $ 0.162
-1.80%
$ -- $ 70,669
Nov 20 $ 0.155
+9.58%
$ -- $ 57,106
Nov 13 $ 0.136
-27.19%
$ -- $ 49,081
Nov 6 $ 0.212
+9.93%
$ -- $ 50,079
Oct 30 $ 0.181
+7.39%
$ -- $ 46,228
Oct 23 $ 0.167
-17.11%
$ -- $ 40,519
Oct 16 $ 0.228
-25.38%
$ -- $ 39,845
Oct 9 $ 0.305
-17.60%
$ -- $ 35,184
Oct 2 $ 0.29
+0.00%
$ -- $ 4,356
Download