Black Hole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 20, 2020 $ 0.00508
+1.29%
$ -- $ 0
Dec 19, 2020 $ 0.0051
-0.16%
$ -- $ 0
Dec 12, 2020 $ 0.0463
+0.19%
$ -- $ 1
Dec 11, 2020 $ 0.0455
-0.76%
$ -- $ 1
Dec 10, 2020 $ 0.0467
-0.99%
$ -- $ 1
Sep 30, 2020 $ 0.00181
-0.66%
$ -- $ 68
Sep 29, 2020 $ 0.00182
+1.43%
$ -- $ 68
Sep 28, 2020 $ 0.0018
-0.74%
$ -- $ 67
Sep 27, 2020 $ 0.00181
+0.82%
$ -- $ 68
Sep 26, 2020 $ 0.00179
+0.83%
$ -- $ 67
Sep 25, 2020 $ 0.00178
+0.78%
$ -- $ 67
Sep 24, 2020 $ 0.00177
+8.73%
$ -- $ 66
Sep 23, 2020 $ 0.00162
-6.76%
$ -- $ 61
Sep 22, 2020 $ 0.00174
+0.80%
$ -- $ 65
Sep 21, 2020 $ 0.00173
-7.92%
$ -- $ 65
Sep 20, 2020 $ 0.00188
-3.76%
$ -- $ 70
Sep 19, 2020 $ 0.00195
+0.39%
$ -- $ 73
Sep 18, 2020 $ 0.00194
-1.58%
$ -- $ 73
Sep 17, 2020 $ 0.00197
+6.75%
$ -- $ 74
Sep 16, 2020 $ 0.00185
+0.14%
$ -- $ 69
Sep 15, 2020 $ 0.00185
-3.33%
$ -- $ 69
Sep 14, 2020 $ 0.00191
+3.02%
$ -- $ 71
Sep 13, 2020 $ 0.00185
-5.76%
$ -- $ 69
Sep 12, 2020 $ 0.00196
+3.60%
$ -- $ 74
Sep 11, 2020 $ 0.00189
+1.76%
$ -- $ 71
Sep 10, 2020 $ 0.00186
+4.74%
$ -- $ 70
Sep 9, 2020 $ 0.00178
+3.95%
$ -- $ 67
Sep 8, 2020 $ 0.00171
-4.23%
$ -- $ 64
Sep 7, 2020 $ 0.00178
-50.76%
$ -- $ 67
Sep 6, 2020 $ 0.00362
+5.48%
$ -- $ 23
Sep 5, 2020 $ 0.00342
-13.88%
$ -- $ 21
Sep 4, 2020 $ 0.00398
+1.03%
$ -- $ 25
Sep 3, 2020 $ 0.00394
-12.65%
$ -- $ 25
Sep 2, 2020 $ 0.00452
-7.56%
$ -- $ 28
Sep 1, 2020 $ 0.00489
+9.58%
$ -- $ 31
Aug 31, 2020 $ 0.00446
+1.68%
$ -- $ 28
Aug 30, 2020 $ 0.00438
+7.01%
$ -- $ 27
Aug 29, 2020 $ 0.0041
+1.11%
$ -- $ 26
Aug 28, 2020 $ 0.00405
+3.35%
$ -- $ 25
Aug 27, 2020 $ 0.00392
-0.99%
$ -- $ 25
Aug 26, 2020 $ 0.00396
+0.58%
$ -- $ 25
Aug 25, 2020 $ 0.00394
-5.94%
$ -- $ 25
Aug 24, 2020 $ 0.00419
+4.39%
$ -- $ 26
Aug 23, 2020 $ 0.00402
-1.22%
$ -- $ 25
Aug 22, 2020 $ 0.00407
+2.42%
$ -- $ 25
Aug 21, 2020 $ 0.00397
-7.07%
$ -- $ 25
Aug 20, 2020 $ 0.00428
+2.58%
$ -- $ 27
Aug 19, 2020 $ 0.00417
-4.03%
$ -- $ 26
Aug 18, 2020 $ 0.00434
-1.73%
$ -- $ 27
Download