Black Hole Historical Data

HOLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0223
+1.87%
$ -- $ 9
Jun 27, 2020 $ 0.0219
-3.63%
$ -- $ 9
Jun 26, 2020 $ 0.0227
-1.54%
$ -- $ 9
Jun 25, 2020 $ 0.023
-1.43%
$ -- $ 9
Jun 24, 2020 $ 0.0234
-3.61%
$ -- $ 9
Jun 23, 2020 $ 0.0243
+0.98%
$ -- $ 10
Jun 22, 2020 $ 0.024
+6.52%
$ -- $ 9
Jun 21, 2020 $ 0.0225
-0.37%
$ -- $ 9
Jun 20, 2020 $ 0.0226
-0.03%
$ -- $ 9
Jun 19, 2020 $ 0.0226
-1.22%
$ -- $ 9
Jun 18, 2020 $ 0.0229
+0.97%
$ -- $ 9
Jun 17, 2020 $ 0.0227
+447.81%
$ -- $ 9
Jun 16, 2020 $ 0.00414
+1.91%
$ -- $ 5
Jun 15, 2020 $ 0.00406
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.00409
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.00428
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.00425
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.00411
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.00442
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.00436
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.00437
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.00439
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.00435
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.00428
-1.97%
$ -- $ 1
Jun 4, 2020 $ 0.00437
+0.55%
$ -- $ 9
Jun 3, 2020 $ 0.00434
+3.08%
$ -- $ 9
Jun 2, 2020 $ 0.00421
-4.04%
$ -- $ 9
Jun 1, 2020 $ 0.00439
+4.88%
$ -- $ 9
May 31, 2020 $ 0.00419
-4.66%
$ -- $ 28
May 30, 2020 $ 0.00439
+10.44%
$ -- $ 29
May 29, 2020 $ 0.00397
+0.55%
$ -- $ 26
May 28, 2020 $ 0.00395
+4.92%
$ -- $ 26
May 27, 2020 $ 0.00376
-75.11%
$ -- $ 25
May 26, 2020 $ 0.0151
+315.57%
$ -- $ 244
May 25, 2020 $ 0.00364
+2.99%
$ -- $ 45
May 24, 2020 $ 0.00354
-2.21%
$ -- $ 12
May 23, 2020 $ 0.00362
+0.01%
$ -- $ 13
May 22, 2020 $ 0.00362
+3.90%
$ -- $ 13
May 21, 2020 $ 0.00349
-5.26%
$ -- $ 12
May 20, 2020 $ 0.00368
-1.91%
$ -- $ 13
May 19, 2020 $ 0.00375
-0.13%
$ -- $ 13
May 18, 2020 $ 0.00375
+3.51%
$ -- $ 13
May 17, 2020 $ 0.00363
+3.33%
$ -- $ 13
May 16, 2020 $ 0.00351
+17.15%
$ -- $ 9
May 15, 2020 $ 0.003
-4.87%
$ -- $ 9
May 14, 2020 $ 0.00315
+1.63%
$ -- $ 10
May 13, 2020 $ 0.0031
+4.96%
$ -- $ 9
May 12, 2020 $ 0.00295
+1.76%
$ -- $ 9
May 11, 2020 $ 0.0029
-1.20%
$ -- $ 9
May 10, 2020 $ 0.00294
-10.56%
$ -- $ 9