Black Hole Historical Data

HOLE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00328
-0.60%
$ -- $ 10
May 8, 2020 $ 0.0033
-0.14%
$ -- $ 10
May 7, 2020 $ 0.00331
+6.11%
$ -- $ 10
May 6, 2020 $ 0.00313
-1.71%
$ -- $ 9
May 5, 2020 $ 0.00318
-1.26%
$ -- $ 10
May 4, 2020 $ 0.00323
-1.75%
$ -- $ 10
May 3, 2020 $ 0.00328
-2.42%
$ -- $ 10
May 2, 2020 $ 0.00336
+1.72%
$ -- $ 10
May 1, 2020 $ 0.00331
-78.62%
$ -- $ 10
Apr 30, 2020 $ 0.0155
-4.45%
$ -- $ 5
Apr 29, 2020 $ 0.0162
+9.28%
$ -- $ 5
Apr 28, 2020 $ 0.0148
+0.39%
$ -- $ 4
Apr 27, 2020 $ 0.0148
-0.12%
$ -- $ 4
Apr 26, 2020 $ 0.0148
+0.92%
$ -- $ 4
Apr 25, 2020 $ 0.0146
+3.96%
$ -- $ 4
Apr 24, 2020 $ 0.0141
+1.22%
$ -- $ 4
Apr 23, 2020 $ 0.0139
+154.18%
$ -- $ 4
Apr 22, 2020 $ 0.00547
+6.53%
$ -- $ 5
Apr 21, 2020 $ 0.00513
+0.02%
$ -- $ 5
Apr 20, 2020 $ 0.00513
-5.03%
$ -- $ 21
Apr 19, 2020 $ 0.0054
-3.00%
$ -- $ 22
Apr 18, 2020 $ 0.00557
-53.39%
$ -- $ 22
Apr 17, 2020 $ 0.0119
-0.97%
$ -- $ 88
Apr 16, 2020 $ 0.0121
+12.28%
$ -- $ 89
Apr 15, 2020 $ 0.0107
-2.79%
$ -- $ 79
Apr 14, 2020 $ 0.011
+0.78%
$ -- $ 81
Apr 13, 2020 $ 0.011
+14.20%
$ -- $ 47
Apr 12, 2020 $ 0.0096
+488.88%
$ -- $ 58
Apr 11, 2020 $ 0.00163
+0.09%
$ -- $ 16
Apr 10, 2020 $ 0.00163
-7.14%
$ -- $ 16
Apr 9, 2020 $ 0.00175
-1.37%
$ -- $ 17
Apr 8, 2020 $ 0.00178
+4.77%
$ -- $ 17
Apr 7, 2020 $ 0.0017
-3.21%
$ -- $ 16
Apr 6, 2020 $ 0.00175
+18.89%
$ -- $ 17
Apr 5, 2020 $ 0.00147
-0.92%
$ -- $ 14
Apr 4, 2020 $ 0.00149
+2.02%
$ -- $ 14
Apr 3, 2020 $ 0.00146
+0.06%
$ -- $ 14
Apr 2, 2020 $ 0.00146
+3.58%
$ -- $ 14
Apr 1, 2020 $ 0.00141
+1.80%
$ -- $ 14
Mar 31, 2020 $ 0.00138
-73.97%
$ -- $ 13
Mar 30, 2020 $ 0.00531
-15.31%
$ -- $ 7
Mar 29, 2020 $ 0.00628
+378.06%
$ -- $ 257
Mar 28, 2020 $ 0.00131
-0.50%
$ -- $ 13
Mar 27, 2020 $ 0.00132
-4.62%
$ -- $ 13
Mar 26, 2020 $ 0.00138
+1.40%
$ -- $ 13
Mar 25, 2020 $ 0.00136
-1.68%
$ -- $ 13
Mar 24, 2020 $ 0.00139
+1.99%
$ -- $ 13
Mar 23, 2020 $ 0.00136
+10.41%
$ -- $ 13
Mar 22, 2020 $ 0.00123
-7.25%
$ -- $ 12
Mar 21, 2020 $ 0.00133
-0.46%
$ -- $ 13