Black Hole Historical Data

HOLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0113
+5.65%
$ -- $ 7
Jan 29, 2020 $ 0.0107
-1.19%
$ -- $ 6
Jan 28, 2020 $ 0.0109
+3.40%
$ -- $ 7
Jan 27, 2020 $ 0.0105
+1.85%
$ -- $ 6
Jan 26, 2020 $ 0.0103
+3.67%
$ -- $ 6
Jan 25, 2020 $ 0.00994
-0.52%
$ -- $ 6
Jan 24, 2020 $ 0.00999
-0.48%
$ -- $ 6
Jan 23, 2020 $ 0.01
-3.08%
$ -- $ 6
Jan 22, 2020 $ 0.0104
-0.75%
$ -- $ 6
Jan 21, 2020 $ 0.0104
+1.25%
$ -- $ 6
Jan 20, 2020 $ 0.0103
-0.06%
$ -- $ 24
Jan 19, 2020 $ 0.0103
-4.27%
$ -- $ 24
Jan 18, 2020 $ 0.0108
+2.23%
$ -- $ 25
Jan 17, 2020 $ 0.0106
+4.22%
$ -- $ 5
Jan 16, 2020 $ 0.0102
-0.63%
$ -- $ 5
Jan 15, 2020 $ 0.0102
+0.11%
$ -- $ 5
Jan 14, 2020 $ 0.0102
+14.32%
$ -- $ 5
Jan 13, 2020 $ 0.00893
-2.70%
$ -- $ 18
Jan 12, 2020 $ 0.00917
+16.87%
$ -- $ 32
Jan 11, 2020 $ 0.00784
-15.96%
$ -- $ 20
Jan 10, 2020 $ 0.00934
+3.52%
$ -- $ 127
Jan 9, 2020 $ 0.00902
-1.49%
$ -- $ 123
Jan 8, 2020 $ 0.00916
-2.50%
$ -- $ 125
Jan 7, 2020 $ 0.0094
+0.01%
$ -- $ 128
Jan 6, 2020 $ 0.0094
+6.48%
$ -- $ 128
Jan 5, 2020 $ 0.00882
+0.83%
$ -- $ 120
Jan 4, 2020 $ 0.00875
-0.04%
$ -- $ 119
Jan 3, 2020 $ 0.00875
-2.01%
$ -- $ 119
Jan 2, 2020 $ 0.00893
-2.49%
$ -- $ 9
Jan 1, 2020 $ 0.00916
+1.27%
$ -- $ 10
Dec 31, 2019 $ 0.00905
+14.75%
$ -- $ 6
Dec 30, 2019 $ 0.00788
-2.25%
$ -- $ 6
Dec 29, 2019 $ 0.00806
-16.12%
$ -- $ 6
Dec 28, 2019 $ 0.00961
+0.89%
$ -- $ 136
Dec 27, 2019 $ 0.00953
+0.69%
$ -- $ 134
Dec 26, 2019 $ 0.00946
+0.17%
$ -- $ 133
Dec 25, 2019 $ 0.00944
+0.34%
$ -- $ 133
Dec 24, 2019 $ 0.00941
-2.94%
$ -- $ 133
Dec 23, 2019 $ 0.00969
-2.39%
$ -- $ 137
Dec 22, 2019 $ 0.00993
+2.91%
$ -- $ 4
Dec 21, 2019 $ 0.00965
-0.82%
$ -- $ 4
Dec 20, 2019 $ 0.00973
+0.04%
$ -- $ 4
Dec 19, 2019 $ 0.00973
-3.41%
$ -- $ 4
Dec 18, 2019 $ 0.0101
+1,040.74%
$ -- $ 4
Dec 17, 2019 $ 0.000884
-7.65%
$ -- $ 12
Dec 16, 2019 $ 0.000957
-78.44%
$ -- $ 13
Dec 15, 2019 $ 0.00444
-59.93%
$ -- $ 2
Dec 14, 2019 $ 0.0111
-1.79%
$ -- $ 14
Dec 13, 2019 $ 0.0113
+121.84%
$ -- $ 14
Dec 12, 2019 $ 0.00509
-55.35%
$ -- $ 21