Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Hole Historical Data

HOLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.0114
-1.16%
$-- $137
Dec 10, 2019 $0.0115
-1.36%
$-- $139
Dec 9, 2019 $0.0117
-2.21%
$-- $141
Dec 8, 2019 $0.0119
+1.57%
$-- $144
Dec 7, 2019 $0.0117
-0.97%
$-- $142
Dec 6, 2019 $0.0119
-0.32%
$-- $143
Dec 5, 2019 $0.0119
+2.11%
$-- $144
Dec 4, 2019 $0.0118
-0.23%
$-- $142
Dec 3, 2019 $0.0118
-0.55%
$-- $143
Dec 2, 2019 $0.0119
-0.71%
$-- $143
Dec 1, 2019 $0.012
+153.00%
$-- $144
Nov 30, 2019 $0.00472
-2.02%
$-- $55
Nov 29, 2019 $0.00482
+2.42%
$-- $56
Nov 28, 2019 $0.00471
-31.98%
$-- $55
Nov 27, 2019 $0.00694
-6.25%
$-- $38
Nov 26, 2019 $0.00741
-27.47%
$-- $97
Nov 25, 2019 $0.0102
+3.93%
$-- $67
Nov 24, 2019 $0.0098
-7.15%
$-- $65
Nov 23, 2019 $0.0106
+0.19%
$-- $69
Nov 22, 2019 $0.0105
-7.07%
$-- $69
Nov 21, 2019 $0.0113
-6.78%
$-- $74
Nov 20, 2019 $0.0121
-1.17%
$-- $80
Nov 19, 2019 $0.0123
-1.41%
$-- $81
Nov 18, 2019 $0.0124
-2.15%
$-- $73
Nov 17, 2019 $0.0127
+1.02%
$-- $75
Nov 16, 2019 $0.0126
+1.01%
$-- $74
Nov 15, 2019 $0.0125
-2.46%
$-- $74
Nov 14, 2019 $0.0128
+113.44%
$-- $26
Nov 13, 2019 $0.00599
-0.16%
$-- $26
Nov 12, 2019 $0.006
-53.07%
$-- $26
Nov 11, 2019 $0.0128
-0.96%
$-- $51
Nov 10, 2019 $0.0129
+1.99%
$-- $4
Nov 9, 2019 $0.0127
+129.03%
$-- $4
Nov 8, 2019 $0.00553
-1.89%
$-- $73
Nov 7, 2019 $0.00564
-26.48%
$-- $74
Nov 6, 2019 $0.00767
-41.30%
$-- $100
Nov 5, 2019 $0.013
+75.44%
$-- $294
Nov 4, 2019 $0.00743
-62.74%
$-- $74
Nov 3, 2019 $0.02
-0.93%
$-- $198
Nov 2, 2019 $0.0201
+0.21%
$-- $200
Nov 1, 2019 $0.0201
+0.09%
$-- $199
Oct 31, 2019 $0.0201
+0.08%
$-- $199
Oct 30, 2019 $0.0201
-3.89%
$-- $199
Oct 29, 2019 $0.0209
+187.22%
$-- $207
Oct 28, 2019 $0.00727
-0.94%
$-- $108
Oct 27, 2019 $0.00734
-32.90%
$-- $109
Oct 26, 2019 $0.0109
-1.84%
$-- $31
Oct 25, 2019 $0.0111
+11.72%
$-- $32
Oct 24, 2019 $0.00992
-0.48%
$-- $28
Oct 23, 2019 $0.00997
+12.41%
$-- $147